currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-MMK and MMK-BDT exchange rates - 2025

BDT-MMK and MMK-BDT exchange rates - 2025

BDT-MMK and MMK-BDT exchange rates

Check below the exchange rates for BDT-MMK and MMK-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 21.9466 MMK
1 MMK = 0.0456 BDT
1Y 2Y 3Y
BDT to MMKMMK to BDT
17.3429 Date: 4/5 17.3194 Date: 4/4 17.2808 Date: 4/3 17.2814 Date: 4/2 17.2657 Date: 4/1 17.2793 Date: 3/31 17.4620 Date: 3/30 17.4551 Date: 3/29 17.2764 Date: 3/28 17.2865 Date: 3/27 17.2709 Date: 3/26 17.2856 Date: 3/25 17.2683 Date: 3/24 17.3242 Date: 3/23 17.3198 Date: 3/22 17.2772 Date: 3/21 17.2817 Date: 3/20 17.2814 Date: 3/19 17.2759 Date: 3/18 17.2786 Date: 3/17 17.3222 Date: 3/16 17.3128 Date: 3/15 17.2863 Date: 3/14 17.2763 Date: 3/13 17.2604 Date: 3/12 17.2761 Date: 3/11 17.2743 Date: 3/10 17.2560 Date: 3/9 17.2560 Date: 3/8 17.2665 Date: 3/7 17.2732 Date: 3/6 17.3013 Date: 3/5 17.2753 Date: 3/4 17.3040 Date: 3/3 17.2497 Date: 3/2 17.2807 Date: 3/1 17.2870 Date: 2/28 17.2809 Date: 2/27 17.2719 Date: 2/26 17.2908 Date: 2/25 17.2884 Date: 2/24 17.2760 Date: 2/23 17.2691 Date: 2/22 17.2670 Date: 2/21 17.2792 Date: 2/20 17.2819 Date: 2/19 17.2610 Date: 2/18 26.7321 Date: 2/17 26.8093 Date: 2/16 26.8093 Date: 2/15 26.7202 Date: 2/14 17.3170 Date: 2/13 26.7275 Date: 2/12 26.7393 Date: 2/11 26.7088 Date: 2/10 26.5139 Date: 2/9 26.5139 Date: 2/8 26.6164 Date: 2/7 26.6256 Date: 2/6 26.7225 Date: 2/5 26.6361 Date: 2/4 26.6449 Date: 2/3 26.6000 Date: 2/2 26.6448 Date: 2/1 26.6448 Date: 1/31 26.6484 Date: 1/30 26.7145 Date: 1/29 26.7107 Date: 1/28 26.6317 Date: 1/27 26.6824 Date: 1/26 26.6824 Date: 1/25 26.6245 Date: 1/24 26.6187 Date: 1/23 26.8215 Date: 1/22 26.6771 Date: 1/21 26.6952 Date: 1/20 26.7326 Date: 1/19 26.7326 Date: 1/18 26.7300 Date: 1/17 26.7142 Date: 1/16 26.6803 Date: 1/15 26.7011 Date: 1/14 26.7217 Date: 1/13 26.5081 Date: 1/12 26.5081 Date: 1/11 26.6277 Date: 1/10 26.6296 Date: 1/9 26.7017 Date: 1/8 26.6667 Date: 1/7 26.7067 Date: 1/6 26.7773 Date: 1/5 26.7773 Date: 1/4 26.7276 Date: 1/3 26.7291 Date: 1/2 27.1959 Date: 1/1 17.3429 Date: 4/5 17.3194 Date: 4/4 17.2808 Date: 4/3 17.2814 Date: 4/2 17.2657 Date: 4/1 17.2793 Date: 3/31 17.4620 Date: 3/30 17.4551 Date: 3/29 17.2764 Date: 3/28 17.2865 Date: 3/27 17.2709 Date: 3/26 17.2856 Date: 3/25 17.2683 Date: 3/24 17.3242 Date: 3/23 17.3198 Date: 3/22 17.2772 Date: 3/21 17.2817 Date: 3/20 17.2814 Date: 3/19 17.2759 Date: 3/18 17.2786 Date: 3/17 17.3222 Date: 3/16 17.3128 Date: 3/15 17.2863 Date: 3/14 17.2763 Date: 3/13 17.2604 Date: 3/12 17.2761 Date: 3/11 17.2743 Date: 3/10 17.2560 Date: 3/9 17.2560 Date: 3/8 17.2665 Date: 3/7 17.2732 Date: 3/6 17.3013 Date: 3/5 17.2753 Date: 3/4 17.3040 Date: 3/3 17.2497 Date: 3/2 17.2807 Date: 3/1 17.2870 Date: 2/28 17.2809 Date: 2/27 17.2719 Date: 2/26 17.2908 Date: 2/25 17.2884 Date: 2/24 17.2760 Date: 2/23 17.2691 Date: 2/22 17.2670 Date: 2/21 17.2792 Date: 2/20 17.2819 Date: 2/19 17.2610 Date: 2/18 26.7321 Date: 2/17 26.8093 Date: 2/16 26.8093 Date: 2/15 26.7202 Date: 2/14 17.3170 Date: 2/13 26.7275 Date: 2/12 26.7393 Date: 2/11 26.7088 Date: 2/10 26.5139 Date: 2/9 26.5139 Date: 2/8 26.6164 Date: 2/7 26.6256 Date: 2/6 26.7225 Date: 2/5 26.6361 Date: 2/4 26.6449 Date: 2/3 26.6000 Date: 2/2 26.6448 Date: 2/1 26.6448 Date: 1/31 26.6484 Date: 1/30 26.7145 Date: 1/29 26.7107 Date: 1/28 26.6317 Date: 1/27 26.6824 Date: 1/26 26.6824 Date: 1/25 26.6245 Date: 1/24 26.6187 Date: 1/23 26.8215 Date: 1/22 26.6771 Date: 1/21 26.6952 Date: 1/20 26.7326 Date: 1/19 26.7326 Date: 1/18 26.7300 Date: 1/17 26.7142 Date: 1/16 26.6803 Date: 1/15 26.7011 Date: 1/14 26.7217 Date: 1/13 26.5081 Date: 1/12 26.5081 Date: 1/11 26.6277 Date: 1/10 26.6296 Date: 1/9 26.7017 Date: 1/8 26.6667 Date: 1/7 26.7067 Date: 1/6 26.7773 Date: 1/5 26.7773 Date: 1/4 26.7276 Date: 1/3 26.7291 Date: 1/2 27.1959 Date: 1/1

Jan 2025

DateBDT-MMKMMK-BDT
01 Jan 2025 1 BDT = 27.1959 MMK 1 MMK = 0.0368 BDT
02 Jan 2025 1 BDT = 26.7291 MMK 1 MMK = 0.0374 BDT
03 Jan 2025 1 BDT = 26.7276 MMK 1 MMK = 0.0374 BDT
04 Jan 2025 1 BDT = 26.7773 MMK 1 MMK = 0.0373 BDT
05 Jan 2025 1 BDT = 26.7773 MMK 1 MMK = 0.0373 BDT
06 Jan 2025 1 BDT = 26.7067 MMK 1 MMK = 0.0374 BDT
07 Jan 2025 1 BDT = 26.6667 MMK 1 MMK = 0.0375 BDT
08 Jan 2025 1 BDT = 26.7017 MMK 1 MMK = 0.0375 BDT
09 Jan 2025 1 BDT = 26.6296 MMK 1 MMK = 0.0376 BDT
10 Jan 2025 1 BDT = 26.6277 MMK 1 MMK = 0.0376 BDT
11 Jan 2025 1 BDT = 26.5081 MMK 1 MMK = 0.0377 BDT
12 Jan 2025 1 BDT = 26.5081 MMK 1 MMK = 0.0377 BDT
13 Jan 2025 1 BDT = 26.7217 MMK 1 MMK = 0.0374 BDT
14 Jan 2025 1 BDT = 26.7011 MMK 1 MMK = 0.0375 BDT
15 Jan 2025 1 BDT = 26.6803 MMK 1 MMK = 0.0375 BDT
16 Jan 2025 1 BDT = 26.7142 MMK 1 MMK = 0.0374 BDT
17 Jan 2025 1 BDT = 26.73 MMK 1 MMK = 0.0374 BDT
18 Jan 2025 1 BDT = 26.7326 MMK 1 MMK = 0.0374 BDT
19 Jan 2025 1 BDT = 26.7326 MMK 1 MMK = 0.0374 BDT
20 Jan 2025 1 BDT = 26.6952 MMK 1 MMK = 0.0375 BDT
21 Jan 2025 1 BDT = 26.6771 MMK 1 MMK = 0.0375 BDT
22 Jan 2025 1 BDT = 26.8215 MMK 1 MMK = 0.0373 BDT
23 Jan 2025 1 BDT = 26.6187 MMK 1 MMK = 0.0376 BDT
24 Jan 2025 1 BDT = 26.6245 MMK 1 MMK = 0.0376 BDT
25 Jan 2025 1 BDT = 26.6824 MMK 1 MMK = 0.0375 BDT
26 Jan 2025 1 BDT = 26.6824 MMK 1 MMK = 0.0375 BDT
27 Jan 2025 1 BDT = 26.6317 MMK 1 MMK = 0.0375 BDT
28 Jan 2025 1 BDT = 26.7107 MMK 1 MMK = 0.0374 BDT
29 Jan 2025 1 BDT = 26.7145 MMK 1 MMK = 0.0374 BDT
30 Jan 2025 1 BDT = 26.6484 MMK 1 MMK = 0.0375 BDT
31 Jan 2025 1 BDT = 26.6448 MMK 1 MMK = 0.0375 BDT

Feb 2025

DateBDT-MMKMMK-BDT
01 Feb 2025 1 BDT = 26.6448 MMK 1 MMK = 0.0375 BDT
02 Feb 2025 1 BDT = 26.6 MMK 1 MMK = 0.0376 BDT
03 Feb 2025 1 BDT = 26.6449 MMK 1 MMK = 0.0375 BDT
04 Feb 2025 1 BDT = 26.6361 MMK 1 MMK = 0.0375 BDT
05 Feb 2025 1 BDT = 26.7225 MMK 1 MMK = 0.0374 BDT
06 Feb 2025 1 BDT = 26.6256 MMK 1 MMK = 0.0376 BDT
07 Feb 2025 1 BDT = 26.6164 MMK 1 MMK = 0.0376 BDT
08 Feb 2025 1 BDT = 26.5139 MMK 1 MMK = 0.0377 BDT
09 Feb 2025 1 BDT = 26.5139 MMK 1 MMK = 0.0377 BDT
10 Feb 2025 1 BDT = 26.7088 MMK 1 MMK = 0.0374 BDT
11 Feb 2025 1 BDT = 26.7393 MMK 1 MMK = 0.0374 BDT
12 Feb 2025 1 BDT = 26.7275 MMK 1 MMK = 0.0374 BDT
13 Feb 2025 1 BDT = 17.317 MMK 1 MMK = 0.0577 BDT
14 Feb 2025 1 BDT = 26.7202 MMK 1 MMK = 0.0374 BDT
15 Feb 2025 1 BDT = 26.8093 MMK 1 MMK = 0.0373 BDT
16 Feb 2025 1 BDT = 26.8093 MMK 1 MMK = 0.0373 BDT
17 Feb 2025 1 BDT = 26.7321 MMK 1 MMK = 0.0374 BDT
18 Feb 2025 1 BDT = 17.261 MMK 1 MMK = 0.0579 BDT
19 Feb 2025 1 BDT = 17.2819 MMK 1 MMK = 0.0579 BDT
20 Feb 2025 1 BDT = 17.2792 MMK 1 MMK = 0.0579 BDT
21 Feb 2025 1 BDT = 17.267 MMK 1 MMK = 0.0579 BDT
22 Feb 2025 1 BDT = 17.2691 MMK 1 MMK = 0.0579 BDT
23 Feb 2025 1 BDT = 17.276 MMK 1 MMK = 0.0579 BDT
24 Feb 2025 1 BDT = 17.2884 MMK 1 MMK = 0.0578 BDT
25 Feb 2025 1 BDT = 17.2908 MMK 1 MMK = 0.0578 BDT
26 Feb 2025 1 BDT = 17.2719 MMK 1 MMK = 0.0579 BDT
27 Feb 2025 1 BDT = 17.2809 MMK 1 MMK = 0.0579 BDT
28 Feb 2025 1 BDT = 17.287 MMK 1 MMK = 0.0578 BDT

Mar 2025

DateBDT-MMKMMK-BDT
01 Mar 2025 1 BDT = 17.2807 MMK 1 MMK = 0.0579 BDT
02 Mar 2025 1 BDT = 17.2497 MMK 1 MMK = 0.058 BDT
03 Mar 2025 1 BDT = 17.304 MMK 1 MMK = 0.0578 BDT
04 Mar 2025 1 BDT = 17.2753 MMK 1 MMK = 0.0579 BDT
05 Mar 2025 1 BDT = 17.3013 MMK 1 MMK = 0.0578 BDT
06 Mar 2025 1 BDT = 17.2732 MMK 1 MMK = 0.0579 BDT
07 Mar 2025 1 BDT = 17.2665 MMK 1 MMK = 0.0579 BDT
08 Mar 2025 1 BDT = 17.256 MMK 1 MMK = 0.058 BDT
09 Mar 2025 1 BDT = 17.256 MMK 1 MMK = 0.058 BDT
10 Mar 2025 1 BDT = 17.2743 MMK 1 MMK = 0.0579 BDT
11 Mar 2025 1 BDT = 17.2761 MMK 1 MMK = 0.0579 BDT
12 Mar 2025 1 BDT = 17.2604 MMK 1 MMK = 0.0579 BDT
13 Mar 2025 1 BDT = 17.2763 MMK 1 MMK = 0.0579 BDT
14 Mar 2025 1 BDT = 17.2863 MMK 1 MMK = 0.0578 BDT
15 Mar 2025 1 BDT = 17.3128 MMK 1 MMK = 0.0578 BDT
16 Mar 2025 1 BDT = 17.3222 MMK 1 MMK = 0.0577 BDT
17 Mar 2025 1 BDT = 17.2786 MMK 1 MMK = 0.0579 BDT
18 Mar 2025 1 BDT = 17.2759 MMK 1 MMK = 0.0579 BDT
19 Mar 2025 1 BDT = 17.2814 MMK 1 MMK = 0.0579 BDT
20 Mar 2025 1 BDT = 17.2817 MMK 1 MMK = 0.0579 BDT
21 Mar 2025 1 BDT = 17.2772 MMK 1 MMK = 0.0579 BDT
22 Mar 2025 1 BDT = 17.3198 MMK 1 MMK = 0.0577 BDT
23 Mar 2025 1 BDT = 17.3242 MMK 1 MMK = 0.0577 BDT
24 Mar 2025 1 BDT = 17.2683 MMK 1 MMK = 0.0579 BDT
25 Mar 2025 1 BDT = 17.2856 MMK 1 MMK = 0.0579 BDT
26 Mar 2025 1 BDT = 17.2709 MMK 1 MMK = 0.0579 BDT
27 Mar 2025 1 BDT = 17.2865 MMK 1 MMK = 0.0578 BDT
28 Mar 2025 1 BDT = 17.2764 MMK 1 MMK = 0.0579 BDT
29 Mar 2025 1 BDT = 17.4551 MMK 1 MMK = 0.0573 BDT
30 Mar 2025 1 BDT = 17.462 MMK 1 MMK = 0.0573 BDT
31 Mar 2025 1 BDT = 17.2793 MMK 1 MMK = 0.0579 BDT

Apr 2025

DateBDT-MMKMMK-BDT
01 Apr 2025 1 BDT = 17.2657 MMK 1 MMK = 0.0579 BDT
02 Apr 2025 1 BDT = 17.2814 MMK 1 MMK = 0.0579 BDT
03 Apr 2025 1 BDT = 17.2808 MMK 1 MMK = 0.0579 BDT
04 Apr 2025 1 BDT = 17.3194 MMK 1 MMK = 0.0577 BDT
05 Apr 2025 1 BDT = 17.3429 MMK 1 MMK = 0.0577 BDT

BDT-MMK and MMK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats