currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-MMK and MMK-BDT exchange rates - 2024

BDT-MMK and MMK-BDT exchange rates - 2024

BDT-MMK and MMK-BDT exchange rates

Check below the exchange rates for BDT-MMK and MMK-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 23.0832 MMK
1 MMK = 0.0433 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-MMKMMK-BDT
01 Jan 2024 1 BDT = 19.1354 MMK 1 MMK = 0.0523 BDT
02 Jan 2024 1 BDT = 19.1335 MMK 1 MMK = 0.0523 BDT
03 Jan 2024 1 BDT = 19.1352 MMK 1 MMK = 0.0523 BDT
04 Jan 2024 1 BDT = 19.1353 MMK 1 MMK = 0.0523 BDT
05 Jan 2024 1 BDT = 19.1351 MMK 1 MMK = 0.0523 BDT
06 Jan 2024 1 BDT = 19.1351 MMK 1 MMK = 0.0523 BDT
07 Jan 2024 1 BDT = 19.1351 MMK 1 MMK = 0.0523 BDT
08 Jan 2024 1 BDT = 19.1353 MMK 1 MMK = 0.0523 BDT
09 Jan 2024 1 BDT = 19.1355 MMK 1 MMK = 0.0523 BDT
10 Jan 2024 1 BDT = 19.1352 MMK 1 MMK = 0.0523 BDT
11 Jan 2024 1 BDT = 19.1342 MMK 1 MMK = 0.0523 BDT
12 Jan 2024 1 BDT = 19.1341 MMK 1 MMK = 0.0523 BDT
13 Jan 2024 1 BDT = 19.1338 MMK 1 MMK = 0.0523 BDT
14 Jan 2024 1 BDT = 19.1338 MMK 1 MMK = 0.0523 BDT
15 Jan 2024 1 BDT = 19.1343 MMK 1 MMK = 0.0523 BDT
16 Jan 2024 1 BDT = 19.1336 MMK 1 MMK = 0.0523 BDT
17 Jan 2024 1 BDT = 19.1353 MMK 1 MMK = 0.0523 BDT
18 Jan 2024 1 BDT = 19.1331 MMK 1 MMK = 0.0523 BDT
19 Jan 2024 1 BDT = 19.1347 MMK 1 MMK = 0.0523 BDT
20 Jan 2024 1 BDT = 19.1347 MMK 1 MMK = 0.0523 BDT
21 Jan 2024 1 BDT = 19.1347 MMK 1 MMK = 0.0523 BDT
22 Jan 2024 1 BDT = 19.1339 MMK 1 MMK = 0.0523 BDT
23 Jan 2024 1 BDT = 19.134 MMK 1 MMK = 0.0523 BDT
24 Jan 2024 1 BDT = 19.1341 MMK 1 MMK = 0.0523 BDT
25 Jan 2024 1 BDT = 19.1347 MMK 1 MMK = 0.0523 BDT
26 Jan 2024 1 BDT = 19.1331 MMK 1 MMK = 0.0523 BDT
27 Jan 2024 1 BDT = 19.1336 MMK 1 MMK = 0.0523 BDT
28 Jan 2024 1 BDT = 19.1336 MMK 1 MMK = 0.0523 BDT
29 Jan 2024 1 BDT = 19.1347 MMK 1 MMK = 0.0523 BDT
30 Jan 2024 1 BDT = 19.134 MMK 1 MMK = 0.0523 BDT
31 Jan 2024 1 BDT = 19.1342 MMK 1 MMK = 0.0523 BDT

Feb 2024

DateBDT-MMKMMK-BDT
01 Feb 2024 1 BDT = 19.1351 MMK 1 MMK = 0.0523 BDT
02 Feb 2024 1 BDT = 19.1345 MMK 1 MMK = 0.0523 BDT
03 Feb 2024 1 BDT = 19.1345 MMK 1 MMK = 0.0523 BDT
04 Feb 2024 1 BDT = 19.1345 MMK 1 MMK = 0.0523 BDT
05 Feb 2024 1 BDT = 19.1345 MMK 1 MMK = 0.0523 BDT
06 Feb 2024 1 BDT = 19.1337 MMK 1 MMK = 0.0523 BDT
07 Feb 2024 1 BDT = 19.1348 MMK 1 MMK = 0.0523 BDT
08 Feb 2024 1 BDT = 19.1358 MMK 1 MMK = 0.0523 BDT
09 Feb 2024 1 BDT = 19.1338 MMK 1 MMK = 0.0523 BDT
10 Feb 2024 1 BDT = 19.1338 MMK 1 MMK = 0.0523 BDT
11 Feb 2024 1 BDT = 19.1338 MMK 1 MMK = 0.0523 BDT
12 Feb 2024 1 BDT = 19.1337 MMK 1 MMK = 0.0523 BDT
13 Feb 2024 1 BDT = 19.1343 MMK 1 MMK = 0.0523 BDT
14 Feb 2024 1 BDT = 19.1334 MMK 1 MMK = 0.0523 BDT
15 Feb 2024 1 BDT = 19.1351 MMK 1 MMK = 0.0523 BDT
16 Feb 2024 1 BDT = 19.1344 MMK 1 MMK = 0.0523 BDT
17 Feb 2024 1 BDT = 19.1344 MMK 1 MMK = 0.0523 BDT
18 Feb 2024 1 BDT = 19.1343 MMK 1 MMK = 0.0523 BDT
19 Feb 2024 1 BDT = 19.1322 MMK 1 MMK = 0.0523 BDT
20 Feb 2024 1 BDT = 19.1335 MMK 1 MMK = 0.0523 BDT
21 Feb 2024 1 BDT = 19.1343 MMK 1 MMK = 0.0523 BDT
22 Feb 2024 1 BDT = 19.1368 MMK 1 MMK = 0.0523 BDT
23 Feb 2024 1 BDT = 19.1334 MMK 1 MMK = 0.0523 BDT
24 Feb 2024 1 BDT = 19.1341 MMK 1 MMK = 0.0523 BDT
25 Feb 2024 1 BDT = 19.1341 MMK 1 MMK = 0.0523 BDT
26 Feb 2024 1 BDT = 19.1343 MMK 1 MMK = 0.0523 BDT
27 Feb 2024 1 BDT = 19.134 MMK 1 MMK = 0.0523 BDT
28 Feb 2024 1 BDT = 19.1348 MMK 1 MMK = 0.0523 BDT
29 Feb 2024 1 BDT = 19.1342 MMK 1 MMK = 0.0523 BDT

Mar 2024

DateBDT-MMKMMK-BDT
01 Mar 2024 1 BDT = 19.1332 MMK 1 MMK = 0.0523 BDT
02 Mar 2024 1 BDT = 19.1334 MMK 1 MMK = 0.0523 BDT
03 Mar 2024 1 BDT = 19.1334 MMK 1 MMK = 0.0523 BDT
04 Mar 2024 1 BDT = 19.1339 MMK 1 MMK = 0.0523 BDT
05 Mar 2024 1 BDT = 19.1342 MMK 1 MMK = 0.0523 BDT
06 Mar 2024 1 BDT = 19.1344 MMK 1 MMK = 0.0523 BDT
07 Mar 2024 1 BDT = 19.1341 MMK 1 MMK = 0.0523 BDT
08 Mar 2024 1 BDT = 19.1334 MMK 1 MMK = 0.0523 BDT
09 Mar 2024 1 BDT = 19.1334 MMK 1 MMK = 0.0523 BDT
10 Mar 2024 1 BDT = 19.1334 MMK 1 MMK = 0.0523 BDT
11 Mar 2024 1 BDT = 19.1344 MMK 1 MMK = 0.0523 BDT
12 Mar 2024 1 BDT = 19.1343 MMK 1 MMK = 0.0523 BDT
13 Mar 2024 1 BDT = 19.1348 MMK 1 MMK = 0.0523 BDT
14 Mar 2024 1 BDT = 19.134 MMK 1 MMK = 0.0523 BDT
15 Mar 2024 1 BDT = 19.134 MMK 1 MMK = 0.0523 BDT
16 Mar 2024 1 BDT = 19.1343 MMK 1 MMK = 0.0523 BDT
17 Mar 2024 1 BDT = 19.1343 MMK 1 MMK = 0.0523 BDT
18 Mar 2024 1 BDT = 19.1329 MMK 1 MMK = 0.0523 BDT
19 Mar 2024 1 BDT = 19.1349 MMK 1 MMK = 0.0523 BDT
20 Mar 2024 1 BDT = 19.1352 MMK 1 MMK = 0.0523 BDT
21 Mar 2024 1 BDT = 19.1347 MMK 1 MMK = 0.0523 BDT
22 Mar 2024 1 BDT = 19.1338 MMK 1 MMK = 0.0523 BDT
23 Mar 2024 1 BDT = 19.134 MMK 1 MMK = 0.0523 BDT
24 Mar 2024 1 BDT = 19.134 MMK 1 MMK = 0.0523 BDT
25 Mar 2024 1 BDT = 19.133 MMK 1 MMK = 0.0523 BDT
26 Mar 2024 1 BDT = 19.1347 MMK 1 MMK = 0.0523 BDT
27 Mar 2024 1 BDT = 19.1344 MMK 1 MMK = 0.0523 BDT
28 Mar 2024 1 BDT = 19.134 MMK 1 MMK = 0.0523 BDT
29 Mar 2024 1 BDT = 19.1342 MMK 1 MMK = 0.0523 BDT
30 Mar 2024 1 BDT = 19.1342 MMK 1 MMK = 0.0523 BDT
31 Mar 2024 1 BDT = 19.1342 MMK 1 MMK = 0.0523 BDT

Apr 2024

DateBDT-MMKMMK-BDT
01 Apr 2024 1 BDT = 19.1342 MMK 1 MMK = 0.0523 BDT
02 Apr 2024 1 BDT = 19.1343 MMK 1 MMK = 0.0523 BDT
03 Apr 2024 1 BDT = 19.135 MMK 1 MMK = 0.0523 BDT
04 Apr 2024 1 BDT = 19.1333 MMK 1 MMK = 0.0523 BDT
05 Apr 2024 1 BDT = 19.1338 MMK 1 MMK = 0.0523 BDT
06 Apr 2024 1 BDT = 19.1338 MMK 1 MMK = 0.0523 BDT
07 Apr 2024 1 BDT = 19.1338 MMK 1 MMK = 0.0523 BDT
08 Apr 2024 1 BDT = 19.1337 MMK 1 MMK = 0.0523 BDT
09 Apr 2024 1 BDT = 19.1314 MMK 1 MMK = 0.0523 BDT
10 Apr 2024 1 BDT = 19.1326 MMK 1 MMK = 0.0523 BDT
11 Apr 2024 1 BDT = 19.1372 MMK 1 MMK = 0.0523 BDT
12 Apr 2024 1 BDT = 19.1339 MMK 1 MMK = 0.0523 BDT
13 Apr 2024 1 BDT = 19.1339 MMK 1 MMK = 0.0523 BDT
14 Apr 2024 1 BDT = 19.1339 MMK 1 MMK = 0.0523 BDT
15 Apr 2024 1 BDT = 19.134 MMK 1 MMK = 0.0523 BDT
16 Apr 2024 1 BDT = 19.1348 MMK 1 MMK = 0.0523 BDT
17 Apr 2024 1 BDT = 19.1332 MMK 1 MMK = 0.0523 BDT
18 Apr 2024 1 BDT = 19.1305 MMK 1 MMK = 0.0523 BDT
19 Apr 2024 1 BDT = 19.1348 MMK 1 MMK = 0.0523 BDT
20 Apr 2024 1 BDT = 19.1348 MMK 1 MMK = 0.0523 BDT
21 Apr 2024 1 BDT = 19.1348 MMK 1 MMK = 0.0523 BDT
22 Apr 2024 1 BDT = 19.1342 MMK 1 MMK = 0.0523 BDT
23 Apr 2024 1 BDT = 19.1344 MMK 1 MMK = 0.0523 BDT
24 Apr 2024 1 BDT = 19.1356 MMK 1 MMK = 0.0523 BDT
25 Apr 2024 1 BDT = 19.1353 MMK 1 MMK = 0.0523 BDT
26 Apr 2024 1 BDT = 19.1349 MMK 1 MMK = 0.0523 BDT
27 Apr 2024 1 BDT = 19.1345 MMK 1 MMK = 0.0523 BDT
28 Apr 2024 1 BDT = 19.1345 MMK 1 MMK = 0.0523 BDT
29 Apr 2024 1 BDT = 19.1345 MMK 1 MMK = 0.0523 BDT
30 Apr 2024 1 BDT = 19.1345 MMK 1 MMK = 0.0523 BDT

May 2024

DateBDT-MMKMMK-BDT
01 May 2024 1 BDT = 19.1345 MMK 1 MMK = 0.0523 BDT
02 May 2024 1 BDT = 19.1332 MMK 1 MMK = 0.0523 BDT
03 May 2024 1 BDT = 19.134 MMK 1 MMK = 0.0523 BDT
04 May 2024 1 BDT = 19.1341 MMK 1 MMK = 0.0523 BDT
05 May 2024 1 BDT = 19.1341 MMK 1 MMK = 0.0523 BDT
06 May 2024 1 BDT = 19.1347 MMK 1 MMK = 0.0523 BDT
07 May 2024 1 BDT = 19.1344 MMK 1 MMK = 0.0523 BDT
08 May 2024 1 BDT = 19.1345 MMK 1 MMK = 0.0523 BDT
09 May 2024 1 BDT = 17.9481 MMK 1 MMK = 0.0557 BDT
10 May 2024 1 BDT = 17.9486 MMK 1 MMK = 0.0557 BDT
11 May 2024 1 BDT = 17.9486 MMK 1 MMK = 0.0557 BDT
12 May 2024 1 BDT = 17.9486 MMK 1 MMK = 0.0557 BDT
13 May 2024 1 BDT = 17.9508 MMK 1 MMK = 0.0557 BDT
14 May 2024 1 BDT = 17.9481 MMK 1 MMK = 0.0557 BDT
15 May 2024 1 BDT = 17.9331 MMK 1 MMK = 0.0558 BDT
16 May 2024 1 BDT = 17.9347 MMK 1 MMK = 0.0558 BDT
17 May 2024 1 BDT = 17.9333 MMK 1 MMK = 0.0558 BDT
18 May 2024 1 BDT = 17.9333 MMK 1 MMK = 0.0558 BDT
19 May 2024 1 BDT = 17.9333 MMK 1 MMK = 0.0558 BDT
20 May 2024 1 BDT = 17.9313 MMK 1 MMK = 0.0558 BDT
21 May 2024 1 BDT = 17.9247 MMK 1 MMK = 0.0558 BDT
22 May 2024 1 BDT = 17.9262 MMK 1 MMK = 0.0558 BDT
23 May 2024 1 BDT = 17.9035 MMK 1 MMK = 0.0559 BDT
24 May 2024 1 BDT = 17.9032 MMK 1 MMK = 0.0559 BDT
25 May 2024 1 BDT = 17.9034 MMK 1 MMK = 0.0559 BDT
26 May 2024 1 BDT = 17.9034 MMK 1 MMK = 0.0559 BDT
27 May 2024 1 BDT = 17.8955 MMK 1 MMK = 0.0559 BDT
28 May 2024 1 BDT = 17.8945 MMK 1 MMK = 0.0559 BDT
29 May 2024 1 BDT = 17.8946 MMK 1 MMK = 0.0559 BDT
30 May 2024 1 BDT = 17.8874 MMK 1 MMK = 0.0559 BDT
31 May 2024 1 BDT = 17.8866 MMK 1 MMK = 0.0559 BDT

Jun 2024

DateBDT-MMKMMK-BDT
01 Jun 2024 1 BDT = 17.8866 MMK 1 MMK = 0.0559 BDT
02 Jun 2024 1 BDT = 17.8866 MMK 1 MMK = 0.0559 BDT
03 Jun 2024 1 BDT = 17.8805 MMK 1 MMK = 0.0559 BDT
04 Jun 2024 1 BDT = 17.8796 MMK 1 MMK = 0.0559 BDT
05 Jun 2024 1 BDT = 17.8824 MMK 1 MMK = 0.0559 BDT
06 Jun 2024 1 BDT = 23.3655 MMK 1 MMK = 0.0428 BDT
07 Jun 2024 1 BDT = 23.0738 MMK 1 MMK = 0.0433 BDT
08 Jun 2024 1 BDT = 23.0722 MMK 1 MMK = 0.0433 BDT
09 Jun 2024 1 BDT = 23.0722 MMK 1 MMK = 0.0433 BDT
10 Jun 2024 1 BDT = 23.9089 MMK 1 MMK = 0.0418 BDT
11 Jun 2024 1 BDT = 25.6581 MMK 1 MMK = 0.039 BDT
12 Jun 2024 1 BDT = 18.8287 MMK 1 MMK = 0.0531 BDT
13 Jun 2024 1 BDT = 26.2641 MMK 1 MMK = 0.0381 BDT
14 Jun 2024 1 BDT = 22.2537 MMK 1 MMK = 0.0449 BDT
15 Jun 2024 1 BDT = 22.2537 MMK 1 MMK = 0.0449 BDT
16 Jun 2024 1 BDT = 22.2537 MMK 1 MMK = 0.0449 BDT
17 Jun 2024 1 BDT = 17.8214 MMK 1 MMK = 0.0561 BDT
18 Jun 2024 1 BDT = 27.6377 MMK 1 MMK = 0.0362 BDT
19 Jun 2024 1 BDT = 27.6402 MMK 1 MMK = 0.0362 BDT
20 Jun 2024 1 BDT = 27.6468 MMK 1 MMK = 0.0362 BDT
21 Jun 2024 1 BDT = 27.648 MMK 1 MMK = 0.0362 BDT
22 Jun 2024 1 BDT = 27.7008 MMK 1 MMK = 0.0361 BDT
23 Jun 2024 1 BDT = 27.7008 MMK 1 MMK = 0.0361 BDT
24 Jun 2024 1 BDT = 27.6404 MMK 1 MMK = 0.0362 BDT
25 Jun 2024 1 BDT = 27.6285 MMK 1 MMK = 0.0362 BDT
26 Jun 2024 1 BDT = 27.635 MMK 1 MMK = 0.0362 BDT
27 Jun 2024 1 BDT = 27.6336 MMK 1 MMK = 0.0362 BDT
28 Jun 2024 1 BDT = 27.6394 MMK 1 MMK = 0.0362 BDT
29 Jun 2024 1 BDT = 27.6394 MMK 1 MMK = 0.0362 BDT
30 Jun 2024 1 BDT = 27.6673 MMK 1 MMK = 0.0361 BDT

Jul 2024

DateBDT-MMKMMK-BDT
01 Jul 2024 1 BDT = 27.6405 MMK 1 MMK = 0.0362 BDT
02 Jul 2024 1 BDT = 27.643 MMK 1 MMK = 0.0362 BDT
03 Jul 2024 1 BDT = 27.6461 MMK 1 MMK = 0.0362 BDT
04 Jul 2024 1 BDT = 27.6359 MMK 1 MMK = 0.0362 BDT
05 Jul 2024 1 BDT = 27.6398 MMK 1 MMK = 0.0362 BDT
06 Jul 2024 1 BDT = 27.7133 MMK 1 MMK = 0.0361 BDT
07 Jul 2024 1 BDT = 27.7133 MMK 1 MMK = 0.0361 BDT
08 Jul 2024 1 BDT = 27.6435 MMK 1 MMK = 0.0362 BDT
09 Jul 2024 1 BDT = 27.631 MMK 1 MMK = 0.0362 BDT
10 Jul 2024 1 BDT = 27.647 MMK 1 MMK = 0.0362 BDT
11 Jul 2024 1 BDT = 27.6438 MMK 1 MMK = 0.0362 BDT
12 Jul 2024 1 BDT = 27.6417 MMK 1 MMK = 0.0362 BDT
13 Jul 2024 1 BDT = 27.6417 MMK 1 MMK = 0.0362 BDT
14 Jul 2024 1 BDT = 27.7216 MMK 1 MMK = 0.0361 BDT
15 Jul 2024 1 BDT = 27.6453 MMK 1 MMK = 0.0362 BDT
16 Jul 2024 1 BDT = 27.6335 MMK 1 MMK = 0.0362 BDT
17 Jul 2024 1 BDT = 27.6534 MMK 1 MMK = 0.0362 BDT
18 Jul 2024 1 BDT = 27.6374 MMK 1 MMK = 0.0362 BDT
19 Jul 2024 1 BDT = 27.6516 MMK 1 MMK = 0.0362 BDT
20 Jul 2024 1 BDT = 27.6606 MMK 1 MMK = 0.0362 BDT
21 Jul 2024 1 BDT = 27.6606 MMK 1 MMK = 0.0362 BDT
22 Jul 2024 1 BDT = 27.6342 MMK 1 MMK = 0.0362 BDT
23 Jul 2024 1 BDT = 27.656 MMK 1 MMK = 0.0362 BDT
24 Jul 2024 1 BDT = 27.636 MMK 1 MMK = 0.0362 BDT
25 Jul 2024 1 BDT = 27.6362 MMK 1 MMK = 0.0362 BDT
26 Jul 2024 1 BDT = 27.6456 MMK 1 MMK = 0.0362 BDT
27 Jul 2024 1 BDT = 27.6838 MMK 1 MMK = 0.0361 BDT
28 Jul 2024 1 BDT = 27.6838 MMK 1 MMK = 0.0361 BDT
29 Jul 2024 1 BDT = 27.6347 MMK 1 MMK = 0.0362 BDT
30 Jul 2024 1 BDT = 27.6324 MMK 1 MMK = 0.0362 BDT
31 Jul 2024 1 BDT = 27.6516 MMK 1 MMK = 0.0362 BDT

Aug 2024

DateBDT-MMKMMK-BDT
01 Aug 2024 1 BDT = 27.666 MMK 1 MMK = 0.0361 BDT
02 Aug 2024 1 BDT = 27.6565 MMK 1 MMK = 0.0362 BDT
03 Aug 2024 1 BDT = 27.8938 MMK 1 MMK = 0.0359 BDT
04 Aug 2024 1 BDT = 27.8938 MMK 1 MMK = 0.0359 BDT
05 Aug 2024 1 BDT = 27.6584 MMK 1 MMK = 0.0362 BDT
06 Aug 2024 1 BDT = 27.6345 MMK 1 MMK = 0.0362 BDT
07 Aug 2024 1 BDT = 27.6453 MMK 1 MMK = 0.0362 BDT
08 Aug 2024 1 BDT = 27.6456 MMK 1 MMK = 0.0362 BDT
09 Aug 2024 1 BDT = 27.6287 MMK 1 MMK = 0.0362 BDT
10 Aug 2024 1 BDT = 27.6287 MMK 1 MMK = 0.0362 BDT
11 Aug 2024 1 BDT = 27.6287 MMK 1 MMK = 0.0362 BDT
12 Aug 2024 1 BDT = 27.6364 MMK 1 MMK = 0.0362 BDT
13 Aug 2024 1 BDT = 17.86 MMK 1 MMK = 0.056 BDT
14 Aug 2024 1 BDT = 27.638 MMK 1 MMK = 0.0362 BDT
15 Aug 2024 1 BDT = 27.6458 MMK 1 MMK = 0.0362 BDT
16 Aug 2024 1 BDT = 27.638 MMK 1 MMK = 0.0362 BDT
17 Aug 2024 1 BDT = 27.7465 MMK 1 MMK = 0.036 BDT
18 Aug 2024 1 BDT = 27.7465 MMK 1 MMK = 0.036 BDT
19 Aug 2024 1 BDT = 27.2242 MMK 1 MMK = 0.0367 BDT
20 Aug 2024 1 BDT = 27.2303 MMK 1 MMK = 0.0367 BDT
21 Aug 2024 1 BDT = 27.2159 MMK 1 MMK = 0.0367 BDT
22 Aug 2024 1 BDT = 27.1591 MMK 1 MMK = 0.0368 BDT
23 Aug 2024 1 BDT = 27.1682 MMK 1 MMK = 0.0368 BDT
24 Aug 2024 1 BDT = 27.3947 MMK 1 MMK = 0.0365 BDT
25 Aug 2024 1 BDT = 27.3947 MMK 1 MMK = 0.0365 BDT
26 Aug 2024 1 BDT = 27.1778 MMK 1 MMK = 0.0368 BDT
27 Aug 2024 1 BDT = 27.1844 MMK 1 MMK = 0.0368 BDT
28 Aug 2024 1 BDT = 27.2438 MMK 1 MMK = 0.0367 BDT
29 Aug 2024 1 BDT = 27.1768 MMK 1 MMK = 0.0368 BDT
30 Aug 2024 1 BDT = 27.1797 MMK 1 MMK = 0.0368 BDT
31 Aug 2024 1 BDT = 27.1797 MMK 1 MMK = 0.0368 BDT

Sep 2024

DateBDT-MMKMMK-BDT
01 Sep 2024 1 BDT = 27.1403 MMK 1 MMK = 0.0368 BDT
02 Sep 2024 1 BDT = 27.1817 MMK 1 MMK = 0.0368 BDT
03 Sep 2024 1 BDT = 27.1852 MMK 1 MMK = 0.0368 BDT
04 Sep 2024 1 BDT = 27.1653 MMK 1 MMK = 0.0368 BDT
05 Sep 2024 1 BDT = 27.1912 MMK 1 MMK = 0.0368 BDT
06 Sep 2024 1 BDT = 27.1758 MMK 1 MMK = 0.0368 BDT
07 Sep 2024 1 BDT = 27.1487 MMK 1 MMK = 0.0368 BDT
08 Sep 2024 1 BDT = 27.1487 MMK 1 MMK = 0.0368 BDT
09 Sep 2024 1 BDT = 27.1837 MMK 1 MMK = 0.0368 BDT
10 Sep 2024 1 BDT = 27.1701 MMK 1 MMK = 0.0368 BDT
11 Sep 2024 1 BDT = 27.1865 MMK 1 MMK = 0.0368 BDT
12 Sep 2024 1 BDT = 27.1646 MMK 1 MMK = 0.0368 BDT
13 Sep 2024 1 BDT = 17.5538 MMK 1 MMK = 0.057 BDT
14 Sep 2024 1 BDT = 27.1705 MMK 1 MMK = 0.0368 BDT
15 Sep 2024 1 BDT = 27.1705 MMK 1 MMK = 0.0368 BDT
16 Sep 2024 1 BDT = 27.1657 MMK 1 MMK = 0.0368 BDT
17 Sep 2024 1 BDT = 27.1716 MMK 1 MMK = 0.0368 BDT
18 Sep 2024 1 BDT = 27.1727 MMK 1 MMK = 0.0368 BDT
19 Sep 2024 1 BDT = 27.1393 MMK 1 MMK = 0.0368 BDT
20 Sep 2024 1 BDT = 27.1712 MMK 1 MMK = 0.0368 BDT
21 Sep 2024 1 BDT = 27.2222 MMK 1 MMK = 0.0367 BDT
22 Sep 2024 1 BDT = 27.2222 MMK 1 MMK = 0.0367 BDT
23 Sep 2024 1 BDT = 27.1996 MMK 1 MMK = 0.0368 BDT
24 Sep 2024 1 BDT = 27.171 MMK 1 MMK = 0.0368 BDT
25 Sep 2024 1 BDT = 27.1769 MMK 1 MMK = 0.0368 BDT
26 Sep 2024 1 BDT = 27.177 MMK 1 MMK = 0.0368 BDT
27 Sep 2024 1 BDT = 27.1852 MMK 1 MMK = 0.0368 BDT
28 Sep 2024 1 BDT = 27.1852 MMK 1 MMK = 0.0368 BDT
29 Sep 2024 1 BDT = 27.1852 MMK 1 MMK = 0.0368 BDT
30 Sep 2024 1 BDT = 27.1906 MMK 1 MMK = 0.0368 BDT

Oct 2024

DateBDT-MMKMMK-BDT
01 Oct 2024 1 BDT = 27.2006 MMK 1 MMK = 0.0368 BDT
02 Oct 2024 1 BDT = 27.1895 MMK 1 MMK = 0.0368 BDT
03 Oct 2024 1 BDT = 27.1689 MMK 1 MMK = 0.0368 BDT
04 Oct 2024 1 BDT = 27.1888 MMK 1 MMK = 0.0368 BDT
05 Oct 2024 1 BDT = 27.0684 MMK 1 MMK = 0.0369 BDT
06 Oct 2024 1 BDT = 27.0684 MMK 1 MMK = 0.0369 BDT
07 Oct 2024 1 BDT = 27.1941 MMK 1 MMK = 0.0368 BDT
08 Oct 2024 1 BDT = 27.1731 MMK 1 MMK = 0.0368 BDT
09 Oct 2024 1 BDT = 27.1769 MMK 1 MMK = 0.0368 BDT
10 Oct 2024 1 BDT = 27.1699 MMK 1 MMK = 0.0368 BDT
11 Oct 2024 1 BDT = 27.1629 MMK 1 MMK = 0.0368 BDT
12 Oct 2024 1 BDT = 27.2142 MMK 1 MMK = 0.0367 BDT
13 Oct 2024 1 BDT = 17.5789 MMK 1 MMK = 0.0569 BDT
14 Oct 2024 1 BDT = 27.1728 MMK 1 MMK = 0.0368 BDT
15 Oct 2024 1 BDT = 27.1743 MMK 1 MMK = 0.0368 BDT
16 Oct 2024 1 BDT = 27.1839 MMK 1 MMK = 0.0368 BDT
17 Oct 2024 1 BDT = 27.1854 MMK 1 MMK = 0.0368 BDT
18 Oct 2024 1 BDT = 27.1764 MMK 1 MMK = 0.0368 BDT
19 Oct 2024 1 BDT = 27.2581 MMK 1 MMK = 0.0367 BDT
20 Oct 2024 1 BDT = 27.2581 MMK 1 MMK = 0.0367 BDT
21 Oct 2024 1 BDT = 27.1807 MMK 1 MMK = 0.0368 BDT
22 Oct 2024 1 BDT = 27.1771 MMK 1 MMK = 0.0368 BDT
23 Oct 2024 1 BDT = 27.1855 MMK 1 MMK = 0.0368 BDT
24 Oct 2024 1 BDT = 27.1767 MMK 1 MMK = 0.0368 BDT
25 Oct 2024 1 BDT = 27.1797 MMK 1 MMK = 0.0368 BDT
26 Oct 2024 1 BDT = 27.1222 MMK 1 MMK = 0.0369 BDT
27 Oct 2024 1 BDT = 27.1222 MMK 1 MMK = 0.0369 BDT
28 Oct 2024 1 BDT = 27.1954 MMK 1 MMK = 0.0368 BDT
29 Oct 2024 1 BDT = 27.1757 MMK 1 MMK = 0.0368 BDT
30 Oct 2024 1 BDT = 27.1563 MMK 1 MMK = 0.0368 BDT
31 Oct 2024 1 BDT = 27.1963 MMK 1 MMK = 0.0368 BDT

Nov 2024

DateBDT-MMKMMK-BDT
01 Nov 2024 1 BDT = 27.1751 MMK 1 MMK = 0.0368 BDT
02 Nov 2024 1 BDT = 27.1751 MMK 1 MMK = 0.0368 BDT
03 Nov 2024 1 BDT = 27.2139 MMK 1 MMK = 0.0367 BDT
04 Nov 2024 1 BDT = 27.1616 MMK 1 MMK = 0.0368 BDT
05 Nov 2024 1 BDT = 27.1729 MMK 1 MMK = 0.0368 BDT
06 Nov 2024 1 BDT = 27.1795 MMK 1 MMK = 0.0368 BDT
07 Nov 2024 1 BDT = 27.1867 MMK 1 MMK = 0.0368 BDT
08 Nov 2024 1 BDT = 27.1666 MMK 1 MMK = 0.0368 BDT
09 Nov 2024 1 BDT = 27.029 MMK 1 MMK = 0.037 BDT
10 Nov 2024 1 BDT = 27.029 MMK 1 MMK = 0.037 BDT
11 Nov 2024 1 BDT = 27.1748 MMK 1 MMK = 0.0368 BDT
12 Nov 2024 1 BDT = 27.1631 MMK 1 MMK = 0.0368 BDT
13 Nov 2024 1 BDT = 27.1608 MMK 1 MMK = 0.0368 BDT
14 Nov 2024 1 BDT = 27.183 MMK 1 MMK = 0.0368 BDT
15 Nov 2024 1 BDT = 27.183 MMK 1 MMK = 0.0368 BDT

BDT-MMK and MMK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats