currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-MDL and MDL-BDT exchange rates - 2025

BDT-MDL and MDL-BDT exchange rates - 2025

BDT-MDL and MDL-BDT exchange rates

Check below the exchange rates for BDT-MDL and MDL-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.1519 MDL
1 MDL = 6.5845 BDT
1Y 2Y 3Y
BDT to MDLMDL to BDT
0.1454 Date: 4/4 0.1471 Date: 4/3 0.1476 Date: 4/2 0.1479 Date: 4/1 0.1477 Date: 3/31 0.1492 Date: 3/30 0.1502 Date: 3/29 0.1484 Date: 3/28 0.1487 Date: 3/27 0.1486 Date: 3/26 0.1480 Date: 3/25 0.1477 Date: 3/24 0.1481 Date: 3/23 0.1485 Date: 3/22 0.1462 Date: 3/21 0.1493 Date: 3/20 0.1495 Date: 3/19 0.1495 Date: 3/18 0.1479 Date: 3/17 0.1468 Date: 3/16 0.1465 Date: 3/15 0.1496 Date: 3/14 0.1464 Date: 3/13 0.1466 Date: 3/12 0.1503 Date: 3/11 0.1479 Date: 3/10 0.1494 Date: 3/9 0.1503 Date: 3/8 0.1494 Date: 3/7 0.1502 Date: 3/6 0.1523 Date: 3/5 0.1527 Date: 3/4 0.1533 Date: 3/3 0.1526 Date: 3/2 0.1539 Date: 3/1 0.1535 Date: 2/28 0.1535 Date: 2/27 0.1534 Date: 2/26 0.1535 Date: 2/25 0.1533 Date: 2/24 0.1536 Date: 2/23 0.1536 Date: 2/22 0.1536 Date: 2/21 0.1536 Date: 2/20 0.1535 Date: 2/19 0.1535 Date: 2/18 0.1535 Date: 2/17 0.1539 Date: 2/16 0.1539 Date: 2/15 0.1539 Date: 2/14 0.1550 Date: 2/13 0.1550 Date: 2/12 0.1549 Date: 2/11 0.1548 Date: 2/10 0.1538 Date: 2/9 0.1538 Date: 2/8 0.1538 Date: 2/7 0.1535 Date: 2/6 0.1541 Date: 2/5 0.1540 Date: 2/4 0.1536 Date: 2/3 0.1531 Date: 2/2 0.1531 Date: 2/1 0.1531 Date: 1/31 0.1526 Date: 1/30 0.1533 Date: 1/29 0.1530 Date: 1/28 0.1521 Date: 1/27 0.1525 Date: 1/26 0.1525 Date: 1/25 0.1525 Date: 1/24 0.1529 Date: 1/23 0.1538 Date: 1/22 0.1538 Date: 1/21 0.1554 Date: 1/20 0.1554 Date: 1/19 0.1554 Date: 1/18 0.1554 Date: 1/17 0.1544 Date: 1/16 0.1542 Date: 1/15 0.1547 Date: 1/14 0.1543 Date: 1/13 0.1532 Date: 1/12 0.1532 Date: 1/11 0.1532 Date: 1/10 0.1527 Date: 1/9 0.1518 Date: 1/8 0.1516 Date: 1/7 0.1533 Date: 1/6 0.1532 Date: 1/5 0.1532 Date: 1/4 0.1532 Date: 1/3 0.1518 Date: 1/2 0.1540 Date: 1/1 0.1454 Date: 4/4 0.1471 Date: 4/3 0.1476 Date: 4/2 0.1479 Date: 4/1 0.1477 Date: 3/31 0.1492 Date: 3/30 0.1502 Date: 3/29 0.1484 Date: 3/28 0.1487 Date: 3/27 0.1486 Date: 3/26 0.1480 Date: 3/25 0.1477 Date: 3/24 0.1481 Date: 3/23 0.1485 Date: 3/22 0.1462 Date: 3/21 0.1493 Date: 3/20 0.1495 Date: 3/19 0.1495 Date: 3/18 0.1479 Date: 3/17 0.1468 Date: 3/16 0.1465 Date: 3/15 0.1496 Date: 3/14 0.1464 Date: 3/13 0.1466 Date: 3/12 0.1503 Date: 3/11 0.1479 Date: 3/10 0.1494 Date: 3/9 0.1503 Date: 3/8 0.1494 Date: 3/7 0.1502 Date: 3/6 0.1523 Date: 3/5 0.1527 Date: 3/4 0.1533 Date: 3/3 0.1526 Date: 3/2 0.1539 Date: 3/1 0.1535 Date: 2/28 0.1535 Date: 2/27 0.1534 Date: 2/26 0.1535 Date: 2/25 0.1533 Date: 2/24 0.1536 Date: 2/23 0.1536 Date: 2/22 0.1536 Date: 2/21 0.1536 Date: 2/20 0.1535 Date: 2/19 0.1535 Date: 2/18 0.1535 Date: 2/17 0.1539 Date: 2/16 0.1539 Date: 2/15 0.1539 Date: 2/14 0.1550 Date: 2/13 0.1550 Date: 2/12 0.1549 Date: 2/11 0.1548 Date: 2/10 0.1538 Date: 2/9 0.1538 Date: 2/8 0.1538 Date: 2/7 0.1535 Date: 2/6 0.1541 Date: 2/5 0.1540 Date: 2/4 0.1536 Date: 2/3 0.1531 Date: 2/2 0.1531 Date: 2/1 0.1531 Date: 1/31 0.1526 Date: 1/30 0.1533 Date: 1/29 0.1530 Date: 1/28 0.1521 Date: 1/27 0.1525 Date: 1/26 0.1525 Date: 1/25 0.1525 Date: 1/24 0.1529 Date: 1/23 0.1538 Date: 1/22 0.1538 Date: 1/21 0.1554 Date: 1/20 0.1554 Date: 1/19 0.1554 Date: 1/18 0.1554 Date: 1/17 0.1544 Date: 1/16 0.1542 Date: 1/15 0.1547 Date: 1/14 0.1543 Date: 1/13 0.1532 Date: 1/12 0.1532 Date: 1/11 0.1532 Date: 1/10 0.1527 Date: 1/9 0.1518 Date: 1/8 0.1516 Date: 1/7 0.1533 Date: 1/6 0.1532 Date: 1/5 0.1532 Date: 1/4 0.1532 Date: 1/3 0.1518 Date: 1/2 0.1540 Date: 1/1

Jan 2025

DateBDT-MDLMDL-BDT
01 Jan 2025 1 BDT = 0.154 MDL 1 MDL = 6.4949 BDT
02 Jan 2025 1 BDT = 0.1518 MDL 1 MDL = 6.5889 BDT
03 Jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5266 BDT
04 Jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5267 BDT
05 Jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5267 BDT
06 Jan 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5252 BDT
07 Jan 2025 1 BDT = 0.1516 MDL 1 MDL = 6.5983 BDT
08 Jan 2025 1 BDT = 0.1518 MDL 1 MDL = 6.5861 BDT
09 Jan 2025 1 BDT = 0.1527 MDL 1 MDL = 6.5474 BDT
10 Jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5264 BDT
11 Jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.527 BDT
12 Jan 2025 1 BDT = 0.1532 MDL 1 MDL = 6.527 BDT
13 Jan 2025 1 BDT = 0.1543 MDL 1 MDL = 6.4801 BDT
14 Jan 2025 1 BDT = 0.1547 MDL 1 MDL = 6.4626 BDT
15 Jan 2025 1 BDT = 0.1542 MDL 1 MDL = 6.4831 BDT
16 Jan 2025 1 BDT = 0.1544 MDL 1 MDL = 6.4766 BDT
17 Jan 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4341 BDT
18 Jan 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
19 Jan 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
20 Jan 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
21 Jan 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5002 BDT
22 Jan 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5001 BDT
23 Jan 2025 1 BDT = 0.1529 MDL 1 MDL = 6.5389 BDT
24 Jan 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5567 BDT
25 Jan 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5566 BDT
26 Jan 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5566 BDT
27 Jan 2025 1 BDT = 0.1521 MDL 1 MDL = 6.5743 BDT
28 Jan 2025 1 BDT = 0.153 MDL 1 MDL = 6.5356 BDT
29 Jan 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5235 BDT
30 Jan 2025 1 BDT = 0.1526 MDL 1 MDL = 6.5531 BDT
31 Jan 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5315 BDT

Feb 2025

DateBDT-MDLMDL-BDT
01 Feb 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5315 BDT
02 Feb 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5316 BDT
03 Feb 2025 1 BDT = 0.1536 MDL 1 MDL = 6.509 BDT
04 Feb 2025 1 BDT = 0.154 MDL 1 MDL = 6.4916 BDT
05 Feb 2025 1 BDT = 0.1541 MDL 1 MDL = 6.4907 BDT
06 Feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5163 BDT
07 Feb 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5036 BDT
08 Feb 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5038 BDT
09 Feb 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5038 BDT
10 Feb 2025 1 BDT = 0.1548 MDL 1 MDL = 6.4596 BDT
11 Feb 2025 1 BDT = 0.1549 MDL 1 MDL = 6.4541 BDT
12 Feb 2025 1 BDT = 0.155 MDL 1 MDL = 6.4506 BDT
13 Feb 2025 1 BDT = 0.155 MDL 1 MDL = 6.4506 BDT
14 Feb 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
15 Feb 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
16 Feb 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
17 Feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5144 BDT
18 Feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5148 BDT
19 Feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.515 BDT
20 Feb 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5118 BDT
21 Feb 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5113 BDT
22 Feb 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5111 BDT
23 Feb 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5111 BDT
24 Feb 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5231 BDT
25 Feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5148 BDT
26 Feb 2025 1 BDT = 0.1534 MDL 1 MDL = 6.5206 BDT
27 Feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5144 BDT
28 Feb 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5161 BDT

Mar 2025

DateBDT-MDLMDL-BDT
01 Mar 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4974 BDT
02 Mar 2025 1 BDT = 0.1526 MDL 1 MDL = 6.551 BDT
03 Mar 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5241 BDT
04 Mar 2025 1 BDT = 0.1527 MDL 1 MDL = 6.5497 BDT
05 Mar 2025 1 BDT = 0.1523 MDL 1 MDL = 6.5679 BDT
06 Mar 2025 1 BDT = 0.1502 MDL 1 MDL = 6.6578 BDT
07 Mar 2025 1 BDT = 0.1494 MDL 1 MDL = 6.6941 BDT
08 Mar 2025 1 BDT = 0.1503 MDL 1 MDL = 6.6514 BDT
09 Mar 2025 1 BDT = 0.1494 MDL 1 MDL = 6.6941 BDT
10 Mar 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7609 BDT
11 Mar 2025 1 BDT = 0.1503 MDL 1 MDL = 6.6546 BDT
12 Mar 2025 1 BDT = 0.1466 MDL 1 MDL = 6.8221 BDT
13 Mar 2025 1 BDT = 0.1464 MDL 1 MDL = 6.8296 BDT
14 Mar 2025 1 BDT = 0.1496 MDL 1 MDL = 6.6831 BDT
15 Mar 2025 1 BDT = 0.1465 MDL 1 MDL = 6.8279 BDT
16 Mar 2025 1 BDT = 0.1468 MDL 1 MDL = 6.8133 BDT
17 Mar 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7591 BDT
18 Mar 2025 1 BDT = 0.1495 MDL 1 MDL = 6.6883 BDT
19 Mar 2025 1 BDT = 0.1495 MDL 1 MDL = 6.6906 BDT
20 Mar 2025 1 BDT = 0.1493 MDL 1 MDL = 6.6988 BDT
21 Mar 2025 1 BDT = 0.1462 MDL 1 MDL = 6.8379 BDT
22 Mar 2025 1 BDT = 0.1485 MDL 1 MDL = 6.7351 BDT
23 Mar 2025 1 BDT = 0.1481 MDL 1 MDL = 6.7525 BDT
24 Mar 2025 1 BDT = 0.1477 MDL 1 MDL = 6.7703 BDT
25 Mar 2025 1 BDT = 0.148 MDL 1 MDL = 6.7577 BDT
26 Mar 2025 1 BDT = 0.1486 MDL 1 MDL = 6.7277 BDT
27 Mar 2025 1 BDT = 0.1487 MDL 1 MDL = 6.7233 BDT
28 Mar 2025 1 BDT = 0.1484 MDL 1 MDL = 6.7372 BDT
29 Mar 2025 1 BDT = 0.1502 MDL 1 MDL = 6.6582 BDT
30 Mar 2025 1 BDT = 0.1492 MDL 1 MDL = 6.7042 BDT
31 Mar 2025 1 BDT = 0.1477 MDL 1 MDL = 6.7724 BDT

Apr 2025

DateBDT-MDLMDL-BDT
01 Apr 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7631 BDT
02 Apr 2025 1 BDT = 0.1476 MDL 1 MDL = 6.7758 BDT
03 Apr 2025 1 BDT = 0.1471 MDL 1 MDL = 6.7978 BDT
04 Apr 2025 1 BDT = 0.1454 MDL 1 MDL = 6.8763 BDT

BDT-MDL and MDL-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats