> BDT-MDL and MDL-BDT exchange rates - 2024

BDT-MDL and MDL-BDT exchange rates - 2024

BDT-MDL and MDL-BDT exchange rates

Check below the exchange rates for BDT-MDL and MDL-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.154 MDL

1 MDL = 6.4944 BDT

1Y 2Y 3Y

BDT to MDLMDL to BDT

Jan 2024

Date	BDT-MDL	MDL-BDT
01 Jan 2024	1 BDT = 0.1576 MDL	1 MDL = 6.3438 BDT
02 Jan 2024	1 BDT = 0.1591 MDL	1 MDL = 6.2863 BDT
03 Jan 2024	1 BDT = 0.1601 MDL	1 MDL = 6.2462 BDT
04 Jan 2024	1 BDT = 0.1606 MDL	1 MDL = 6.2251 BDT
05 Jan 2024	1 BDT = 0.1613 MDL	1 MDL = 6.2005 BDT
06 Jan 2024	1 BDT = 0.1613 MDL	1 MDL = 6.2004 BDT
07 Jan 2024	1 BDT = 0.1613 MDL	1 MDL = 6.2004 BDT
08 Jan 2024	1 BDT = 0.1594 MDL	1 MDL = 6.2746 BDT
09 Jan 2024	1 BDT = 0.1617 MDL	1 MDL = 6.1828 BDT
10 Jan 2024	1 BDT = 0.1617 MDL	1 MDL = 6.183 BDT
11 Jan 2024	1 BDT = 0.162 MDL	1 MDL = 6.1747 BDT
12 Jan 2024	1 BDT = 0.1618 MDL	1 MDL = 6.1813 BDT
13 Jan 2024	1 BDT = 0.1618 MDL	1 MDL = 6.1815 BDT
14 Jan 2024	1 BDT = 0.1618 MDL	1 MDL = 6.1815 BDT
15 Jan 2024	1 BDT = 0.161 MDL	1 MDL = 6.2095 BDT
16 Jan 2024	1 BDT = 0.1606 MDL	1 MDL = 6.2273 BDT
17 Jan 2024	1 BDT = 0.1612 MDL	1 MDL = 6.2054 BDT
18 Jan 2024	1 BDT = 0.1615 MDL	1 MDL = 6.192 BDT
19 Jan 2024	1 BDT = 0.1608 MDL	1 MDL = 6.2187 BDT
20 Jan 2024	1 BDT = 0.1608 MDL	1 MDL = 6.2186 BDT
21 Jan 2024	1 BDT = 0.1608 MDL	1 MDL = 6.2186 BDT
22 Jan 2024	1 BDT = 0.1616 MDL	1 MDL = 6.1887 BDT
23 Jan 2024	1 BDT = 0.1612 MDL	1 MDL = 6.205 BDT
24 Jan 2024	1 BDT = 0.1617 MDL	1 MDL = 6.1832 BDT
25 Jan 2024	1 BDT = 0.1613 MDL	1 MDL = 6.2004 BDT
26 Jan 2024	1 BDT = 0.1616 MDL	1 MDL = 6.1871 BDT
27 Jan 2024	1 BDT = 0.1616 MDL	1 MDL = 6.1868 BDT
28 Jan 2024	1 BDT = 0.1616 MDL	1 MDL = 6.1868 BDT
29 Jan 2024	1 BDT = 0.1617 MDL	1 MDL = 6.1846 BDT
30 Jan 2024	1 BDT = 0.1617 MDL	1 MDL = 6.1832 BDT
31 Jan 2024	1 BDT = 0.1619 MDL	1 MDL = 6.1762 BDT

Feb 2024

Date	BDT-MDL	MDL-BDT
01 Feb 2024	1 BDT = 0.1625 MDL	1 MDL = 6.1534 BDT
02 Feb 2024	1 BDT = 0.1622 MDL	1 MDL = 6.1658 BDT
03 Feb 2024	1 BDT = 0.1622 MDL	1 MDL = 6.1658 BDT
04 Feb 2024	1 BDT = 0.1622 MDL	1 MDL = 6.1658 BDT
05 Feb 2024	1 BDT = 0.1623 MDL	1 MDL = 6.1622 BDT
06 Feb 2024	1 BDT = 0.1624 MDL	1 MDL = 6.1571 BDT
07 Feb 2024	1 BDT = 0.1623 MDL	1 MDL = 6.1619 BDT
08 Feb 2024	1 BDT = 0.1626 MDL	1 MDL = 6.1519 BDT
09 Feb 2024	1 BDT = 0.1625 MDL	1 MDL = 6.1554 BDT
10 Feb 2024	1 BDT = 0.1625 MDL	1 MDL = 6.1554 BDT
11 Feb 2024	1 BDT = 0.1625 MDL	1 MDL = 6.1554 BDT
12 Feb 2024	1 BDT = 0.162 MDL	1 MDL = 6.171 BDT
13 Feb 2024	1 BDT = 0.162 MDL	1 MDL = 6.1746 BDT
14 Feb 2024	1 BDT = 0.1624 MDL	1 MDL = 6.159 BDT
15 Feb 2024	1 BDT = 0.1626 MDL	1 MDL = 6.1483 BDT
16 Feb 2024	1 BDT = 0.163 MDL	1 MDL = 6.1357 BDT
17 Feb 2024	1 BDT = 0.163 MDL	1 MDL = 6.1357 BDT
18 Feb 2024	1 BDT = 0.163 MDL	1 MDL = 6.1363 BDT
19 Feb 2024	1 BDT = 0.1629 MDL	1 MDL = 6.1386 BDT
20 Feb 2024	1 BDT = 0.1632 MDL	1 MDL = 6.1285 BDT
21 Feb 2024	1 BDT = 0.1635 MDL	1 MDL = 6.1177 BDT
22 Feb 2024	1 BDT = 0.1632 MDL	1 MDL = 6.1272 BDT
23 Feb 2024	1 BDT = 0.1631 MDL	1 MDL = 6.1298 BDT
24 Feb 2024	1 BDT = 0.1631 MDL	1 MDL = 6.1297 BDT
25 Feb 2024	1 BDT = 0.1631 MDL	1 MDL = 6.1297 BDT
26 Feb 2024	1 BDT = 0.1629 MDL	1 MDL = 6.1399 BDT
27 Feb 2024	1 BDT = 0.1622 MDL	1 MDL = 6.1658 BDT
28 Feb 2024	1 BDT = 0.1623 MDL	1 MDL = 6.1605 BDT
29 Feb 2024	1 BDT = 0.162 MDL	1 MDL = 6.1726 BDT

Mar 2024

Date	BDT-MDL	MDL-BDT
01 Mar 2024	1 BDT = 0.1619 MDL	1 MDL = 6.1764 BDT
02 Mar 2024	1 BDT = 0.1619 MDL	1 MDL = 6.1763 BDT
03 Mar 2024	1 BDT = 0.1619 MDL	1 MDL = 6.1763 BDT
04 Mar 2024	1 BDT = 0.1616 MDL	1 MDL = 6.1868 BDT
05 Mar 2024	1 BDT = 0.162 MDL	1 MDL = 6.1728 BDT
06 Mar 2024	1 BDT = 0.1616 MDL	1 MDL = 6.1864 BDT
07 Mar 2024	1 BDT = 0.1616 MDL	1 MDL = 6.1882 BDT
08 Mar 2024	1 BDT = 0.1607 MDL	1 MDL = 6.222 BDT
09 Mar 2024	1 BDT = 0.1607 MDL	1 MDL = 6.222 BDT
10 Mar 2024	1 BDT = 0.1607 MDL	1 MDL = 6.222 BDT
11 Mar 2024	1 BDT = 0.1612 MDL	1 MDL = 6.2042 BDT
12 Mar 2024	1 BDT = 0.1607 MDL	1 MDL = 6.2234 BDT
13 Mar 2024	1 BDT = 0.1599 MDL	1 MDL = 6.2534 BDT
14 Mar 2024	1 BDT = 0.1606 MDL	1 MDL = 6.2272 BDT
15 Mar 2024	1 BDT = 0.1613 MDL	1 MDL = 6.2007 BDT
16 Mar 2024	1 BDT = 0.1613 MDL	1 MDL = 6.2006 BDT
17 Mar 2024	1 BDT = 0.1613 MDL	1 MDL = 6.2006 BDT
18 Mar 2024	1 BDT = 0.1611 MDL	1 MDL = 6.2061 BDT
19 Mar 2024	1 BDT = 0.1615 MDL	1 MDL = 6.1916 BDT
20 Mar 2024	1 BDT = 0.1617 MDL	1 MDL = 6.1828 BDT
21 Mar 2024	1 BDT = 0.1615 MDL	1 MDL = 6.1925 BDT
22 Mar 2024	1 BDT = 0.1616 MDL	1 MDL = 6.1887 BDT
23 Mar 2024	1 BDT = 0.1616 MDL	1 MDL = 6.1886 BDT
24 Mar 2024	1 BDT = 0.1616 MDL	1 MDL = 6.1886 BDT
25 Mar 2024	1 BDT = 0.1613 MDL	1 MDL = 6.2011 BDT
26 Mar 2024	1 BDT = 0.1604 MDL	1 MDL = 6.2354 BDT
27 Mar 2024	1 BDT = 0.1612 MDL	1 MDL = 6.2022 BDT
28 Mar 2024	1 BDT = 0.1607 MDL	1 MDL = 6.2236 BDT
29 Mar 2024	1 BDT = 0.1607 MDL	1 MDL = 6.2221 BDT
30 Mar 2024	1 BDT = 0.1607 MDL	1 MDL = 6.2216 BDT
31 Mar 2024	1 BDT = 0.1607 MDL	1 MDL = 6.2216 BDT

Apr 2024

Date	BDT-MDL	MDL-BDT
01 Apr 2024	1 BDT = 0.1607 MDL	1 MDL = 6.2216 BDT
02 Apr 2024	1 BDT = 0.1616 MDL	1 MDL = 6.1866 BDT
03 Apr 2024	1 BDT = 0.1617 MDL	1 MDL = 6.1848 BDT
04 Apr 2024	1 BDT = 0.1614 MDL	1 MDL = 6.1956 BDT
05 Apr 2024	1 BDT = 0.1608 MDL	1 MDL = 6.2182 BDT
06 Apr 2024	1 BDT = 0.1608 MDL	1 MDL = 6.2182 BDT
07 Apr 2024	1 BDT = 0.1608 MDL	1 MDL = 6.2182 BDT
08 Apr 2024	1 BDT = 0.1611 MDL	1 MDL = 6.2072 BDT
09 Apr 2024	1 BDT = 0.1607 MDL	1 MDL = 6.2226 BDT
10 Apr 2024	1 BDT = 0.1607 MDL	1 MDL = 6.2222 BDT
11 Apr 2024	1 BDT = 0.1609 MDL	1 MDL = 6.2138 BDT
12 Apr 2024	1 BDT = 0.1608 MDL	1 MDL = 6.2179 BDT
13 Apr 2024	1 BDT = 0.1608 MDL	1 MDL = 6.2179 BDT
14 Apr 2024	1 BDT = 0.1608 MDL	1 MDL = 6.2181 BDT
15 Apr 2024	1 BDT = 0.1606 MDL	1 MDL = 6.2254 BDT
16 Apr 2024	1 BDT = 0.1622 MDL	1 MDL = 6.1655 BDT
17 Apr 2024	1 BDT = 0.1628 MDL	1 MDL = 6.142 BDT
18 Apr 2024	1 BDT = 0.1631 MDL	1 MDL = 6.1313 BDT
19 Apr 2024	1 BDT = 0.1632 MDL	1 MDL = 6.1278 BDT
20 Apr 2024	1 BDT = 0.1632 MDL	1 MDL = 6.1277 BDT
21 Apr 2024	1 BDT = 0.1632 MDL	1 MDL = 6.1277 BDT
22 Apr 2024	1 BDT = 0.1626 MDL	1 MDL = 6.1485 BDT
23 Apr 2024	1 BDT = 0.1625 MDL	1 MDL = 6.1554 BDT
24 Apr 2024	1 BDT = 0.1622 MDL	1 MDL = 6.1656 BDT
25 Apr 2024	1 BDT = 0.1623 MDL	1 MDL = 6.162 BDT
26 Apr 2024	1 BDT = 0.1619 MDL	1 MDL = 6.1762 BDT
27 Apr 2024	1 BDT = 0.1619 MDL	1 MDL = 6.1764 BDT
28 Apr 2024	1 BDT = 0.1619 MDL	1 MDL = 6.1764 BDT
29 Apr 2024	1 BDT = 0.1613 MDL	1 MDL = 6.2004 BDT
30 Apr 2024	1 BDT = 0.1608 MDL	1 MDL = 6.218 BDT

May 2024

Date	BDT-MDL	MDL-BDT
01 May 2024	1 BDT = 0.1607 MDL	1 MDL = 6.2214 BDT
02 May 2024	1 BDT = 0.1611 MDL	1 MDL = 6.2061 BDT
03 May 2024	1 BDT = 0.1614 MDL	1 MDL = 6.1955 BDT
04 May 2024	1 BDT = 0.1614 MDL	1 MDL = 6.1957 BDT
05 May 2024	1 BDT = 0.1614 MDL	1 MDL = 6.1957 BDT
06 May 2024	1 BDT = 0.1608 MDL	1 MDL = 6.2178 BDT
07 May 2024	1 BDT = 0.1614 MDL	1 MDL = 6.1954 BDT
08 May 2024	1 BDT = 0.1615 MDL	1 MDL = 6.1901 BDT
09 May 2024	1 BDT = 0.151 MDL	1 MDL = 6.6216 BDT
10 May 2024	1 BDT = 0.1517 MDL	1 MDL = 6.5916 BDT
11 May 2024	1 BDT = 0.1517 MDL	1 MDL = 6.5916 BDT
12 May 2024	1 BDT = 0.1517 MDL	1 MDL = 6.5916 BDT
13 May 2024	1 BDT = 0.1511 MDL	1 MDL = 6.6167 BDT
14 May 2024	1 BDT = 0.1518 MDL	1 MDL = 6.5861 BDT
15 May 2024	1 BDT = 0.151 MDL	1 MDL = 6.6235 BDT
16 May 2024	1 BDT = 0.1516 MDL	1 MDL = 6.5969 BDT
17 May 2024	1 BDT = 0.1511 MDL	1 MDL = 6.618 BDT
18 May 2024	1 BDT = 0.1511 MDL	1 MDL = 6.618 BDT
19 May 2024	1 BDT = 0.1511 MDL	1 MDL = 6.618 BDT
20 May 2024	1 BDT = 0.1508 MDL	1 MDL = 6.6334 BDT
21 May 2024	1 BDT = 0.1505 MDL	1 MDL = 6.6453 BDT
22 May 2024	1 BDT = 0.1508 MDL	1 MDL = 6.6297 BDT
23 May 2024	1 BDT = 0.1507 MDL	1 MDL = 6.6345 BDT
24 May 2024	1 BDT = 0.1512 MDL	1 MDL = 6.612 BDT
25 May 2024	1 BDT = 0.1512 MDL	1 MDL = 6.6119 BDT
26 May 2024	1 BDT = 0.1512 MDL	1 MDL = 6.6119 BDT
27 May 2024	1 BDT = 0.151 MDL	1 MDL = 6.6223 BDT
28 May 2024	1 BDT = 0.1509 MDL	1 MDL = 6.6262 BDT
29 May 2024	1 BDT = 0.1507 MDL	1 MDL = 6.636 BDT
30 May 2024	1 BDT = 0.1508 MDL	1 MDL = 6.6312 BDT
31 May 2024	1 BDT = 0.1501 MDL	1 MDL = 6.6632 BDT

Jun 2024

Date	BDT-MDL	MDL-BDT
01 Jun 2024	1 BDT = 0.1501 MDL	1 MDL = 6.6632 BDT
02 Jun 2024	1 BDT = 0.1501 MDL	1 MDL = 6.6632 BDT
03 Jun 2024	1 BDT = 0.1507 MDL	1 MDL = 6.6353 BDT
04 Jun 2024	1 BDT = 0.1505 MDL	1 MDL = 6.6433 BDT
05 Jun 2024	1 BDT = 0.1505 MDL	1 MDL = 6.6466 BDT
06 Jun 2024	1 BDT = 0.15 MDL	1 MDL = 6.6656 BDT
07 Jun 2024	1 BDT = 0.1503 MDL	1 MDL = 6.6522 BDT
08 Jun 2024	1 BDT = 0.1503 MDL	1 MDL = 6.6526 BDT
09 Jun 2024	1 BDT = 0.1503 MDL	1 MDL = 6.6526 BDT
10 Jun 2024	1 BDT = 0.1506 MDL	1 MDL = 6.6385 BDT
11 Jun 2024	1 BDT = 0.1511 MDL	1 MDL = 6.618 BDT
12 Jun 2024	1 BDT = 0.1501 MDL	1 MDL = 6.6614 BDT
13 Jun 2024	1 BDT = 0.1515 MDL	1 MDL = 6.6021 BDT
14 Jun 2024	1 BDT = 0.1515 MDL	1 MDL = 6.6002 BDT
15 Jun 2024	1 BDT = 0.1515 MDL	1 MDL = 6.6002 BDT
16 Jun 2024	1 BDT = 0.1515 MDL	1 MDL = 6.6002 BDT
17 Jun 2024	1 BDT = 0.152 MDL	1 MDL = 6.5811 BDT
18 Jun 2024	1 BDT = 0.152 MDL	1 MDL = 6.5788 BDT
19 Jun 2024	1 BDT = 0.1519 MDL	1 MDL = 6.5824 BDT
20 Jun 2024	1 BDT = 0.1522 MDL	1 MDL = 6.5716 BDT
21 Jun 2024	1 BDT = 0.1523 MDL	1 MDL = 6.5639 BDT
22 Jun 2024	1 BDT = 0.1523 MDL	1 MDL = 6.5642 BDT
23 Jun 2024	1 BDT = 0.1523 MDL	1 MDL = 6.5642 BDT
24 Jun 2024	1 BDT = 0.1524 MDL	1 MDL = 6.5607 BDT
25 Jun 2024	1 BDT = 0.1523 MDL	1 MDL = 6.5641 BDT
26 Jun 2024	1 BDT = 0.1523 MDL	1 MDL = 6.5644 BDT
27 Jun 2024	1 BDT = 0.1527 MDL	1 MDL = 6.5504 BDT
28 Jun 2024	1 BDT = 0.1527 MDL	1 MDL = 6.5497 BDT
29 Jun 2024	1 BDT = 0.1527 MDL	1 MDL = 6.5497 BDT
30 Jun 2024	1 BDT = 0.1527 MDL	1 MDL = 6.5497 BDT

Jul 2024

Date	BDT-MDL	MDL-BDT
01 Jul 2024	1 BDT = 0.1525 MDL	1 MDL = 6.559 BDT
02 Jul 2024	1 BDT = 0.1523 MDL	1 MDL = 6.566 BDT
03 Jul 2024	1 BDT = 0.1521 MDL	1 MDL = 6.5751 BDT
04 Jul 2024	1 BDT = 0.152 MDL	1 MDL = 6.5808 BDT
05 Jul 2024	1 BDT = 0.1515 MDL	1 MDL = 6.601 BDT
06 Jul 2024	1 BDT = 0.1515 MDL	1 MDL = 6.6011 BDT
07 Jul 2024	1 BDT = 0.1515 MDL	1 MDL = 6.6011 BDT
08 Jul 2024	1 BDT = 0.1514 MDL	1 MDL = 6.6029 BDT
09 Jul 2024	1 BDT = 0.1515 MDL	1 MDL = 6.6013 BDT
10 Jul 2024	1 BDT = 0.1508 MDL	1 MDL = 6.6307 BDT
11 Jul 2024	1 BDT = 0.1511 MDL	1 MDL = 6.616 BDT
12 Jul 2024	1 BDT = 0.1504 MDL	1 MDL = 6.6506 BDT
13 Jul 2024	1 BDT = 0.1501 MDL	1 MDL = 6.6603 BDT
14 Jul 2024	1 BDT = 0.1504 MDL	1 MDL = 6.6497 BDT
15 Jul 2024	1 BDT = 0.1506 MDL	1 MDL = 6.639 BDT
16 Jul 2024	1 BDT = 0.1507 MDL	1 MDL = 6.635 BDT
17 Jul 2024	1 BDT = 0.1507 MDL	1 MDL = 6.6341 BDT
18 Jul 2024	1 BDT = 0.1505 MDL	1 MDL = 6.644 BDT
19 Jul 2024	1 BDT = 0.1506 MDL	1 MDL = 6.6385 BDT
20 Jul 2024	1 BDT = 0.1506 MDL	1 MDL = 6.6385 BDT
21 Jul 2024	1 BDT = 0.1506 MDL	1 MDL = 6.6385 BDT
22 Jul 2024	1 BDT = 0.1509 MDL	1 MDL = 6.6253 BDT
23 Jul 2024	1 BDT = 0.151 MDL	1 MDL = 6.6234 BDT
24 Jul 2024	1 BDT = 0.1514 MDL	1 MDL = 6.6065 BDT
25 Jul 2024	1 BDT = 0.1513 MDL	1 MDL = 6.6088 BDT
26 Jul 2024	1 BDT = 0.1511 MDL	1 MDL = 6.6195 BDT
27 Jul 2024	1 BDT = 0.1511 MDL	1 MDL = 6.6196 BDT
28 Jul 2024	1 BDT = 0.1511 MDL	1 MDL = 6.6196 BDT
29 Jul 2024	1 BDT = 0.1509 MDL	1 MDL = 6.6271 BDT
30 Jul 2024	1 BDT = 0.1509 MDL	1 MDL = 6.6291 BDT
31 Jul 2024	1 BDT = 0.1506 MDL	1 MDL = 6.6383 BDT

Aug 2024

Date	BDT-MDL	MDL-BDT
01 Aug 2024	1 BDT = 0.1504 MDL	1 MDL = 6.6481 BDT
02 Aug 2024	1 BDT = 0.1513 MDL	1 MDL = 6.6086 BDT
03 Aug 2024	1 BDT = 0.1513 MDL	1 MDL = 6.6083 BDT
04 Aug 2024	1 BDT = 0.1513 MDL	1 MDL = 6.6083 BDT
05 Aug 2024	1 BDT = 0.1509 MDL	1 MDL = 6.6272 BDT
06 Aug 2024	1 BDT = 0.1504 MDL	1 MDL = 6.6475 BDT
07 Aug 2024	1 BDT = 0.1503 MDL	1 MDL = 6.652 BDT
08 Aug 2024	1 BDT = 0.1505 MDL	1 MDL = 6.646 BDT
09 Aug 2024	1 BDT = 0.1498 MDL	1 MDL = 6.6761 BDT
10 Aug 2024	1 BDT = 0.1498 MDL	1 MDL = 6.6761 BDT
11 Aug 2024	1 BDT = 0.1496 MDL	1 MDL = 6.6838 BDT
12 Aug 2024	1 BDT = 0.15 MDL	1 MDL = 6.6686 BDT
13 Aug 2024	1 BDT = 0.1497 MDL	1 MDL = 6.68 BDT
14 Aug 2024	1 BDT = 0.1494 MDL	1 MDL = 6.6923 BDT
15 Aug 2024	1 BDT = 0.1494 MDL	1 MDL = 6.6951 BDT
16 Aug 2024	1 BDT = 0.1494 MDL	1 MDL = 6.6953 BDT
17 Aug 2024	1 BDT = 0.1494 MDL	1 MDL = 6.6953 BDT
18 Aug 2024	1 BDT = 0.1494 MDL	1 MDL = 6.6953 BDT
19 Aug 2024	1 BDT = 0.1469 MDL	1 MDL = 6.8051 BDT
20 Aug 2024	1 BDT = 0.1472 MDL	1 MDL = 6.7939 BDT
21 Aug 2024	1 BDT = 0.1464 MDL	1 MDL = 6.8297 BDT
22 Aug 2024	1 BDT = 0.1458 MDL	1 MDL = 6.8581 BDT
23 Aug 2024	1 BDT = 0.1458 MDL	1 MDL = 6.8584 BDT
24 Aug 2024	1 BDT = 0.1458 MDL	1 MDL = 6.8585 BDT
25 Aug 2024	1 BDT = 0.1458 MDL	1 MDL = 6.8585 BDT
26 Aug 2024	1 BDT = 0.1458 MDL	1 MDL = 6.8577 BDT
27 Aug 2024	1 BDT = 0.1455 MDL	1 MDL = 6.8709 BDT
28 Aug 2024	1 BDT = 0.1481 MDL	1 MDL = 6.7527 BDT
29 Aug 2024	1 BDT = 0.1452 MDL	1 MDL = 6.8876 BDT
30 Aug 2024	1 BDT = 0.1454 MDL	1 MDL = 6.8759 BDT
31 Aug 2024	1 BDT = 0.1454 MDL	1 MDL = 6.8759 BDT

Sep 2024

Date	BDT-MDL	MDL-BDT
01 Sep 2024	1 BDT = 0.1454 MDL	1 MDL = 6.8758 BDT
02 Sep 2024	1 BDT = 0.146 MDL	1 MDL = 6.8479 BDT
03 Sep 2024	1 BDT = 0.1461 MDL	1 MDL = 6.8425 BDT
04 Sep 2024	1 BDT = 0.1464 MDL	1 MDL = 6.8322 BDT
05 Sep 2024	1 BDT = 0.146 MDL	1 MDL = 6.8479 BDT
06 Sep 2024	1 BDT = 0.1456 MDL	1 MDL = 6.8676 BDT
07 Sep 2024	1 BDT = 0.1456 MDL	1 MDL = 6.8676 BDT
08 Sep 2024	1 BDT = 0.1456 MDL	1 MDL = 6.8676 BDT
09 Sep 2024	1 BDT = 0.1456 MDL	1 MDL = 6.868 BDT
10 Sep 2024	1 BDT = 0.1457 MDL	1 MDL = 6.8638 BDT
11 Sep 2024	1 BDT = 0.1459 MDL	1 MDL = 6.8522 BDT
12 Sep 2024	1 BDT = 0.1463 MDL	1 MDL = 6.8351 BDT
13 Sep 2024	1 BDT = 0.1461 MDL	1 MDL = 6.8448 BDT
14 Sep 2024	1 BDT = 0.1461 MDL	1 MDL = 6.8447 BDT
15 Sep 2024	1 BDT = 0.1461 MDL	1 MDL = 6.8447 BDT
16 Sep 2024	1 BDT = 0.1454 MDL	1 MDL = 6.8776 BDT
17 Sep 2024	1 BDT = 0.1461 MDL	1 MDL = 6.8443 BDT
18 Sep 2024	1 BDT = 0.1454 MDL	1 MDL = 6.8772 BDT
19 Sep 2024	1 BDT = 0.146 MDL	1 MDL = 6.8489 BDT
20 Sep 2024	1 BDT = 0.146 MDL	1 MDL = 6.8482 BDT
21 Sep 2024	1 BDT = 0.146 MDL	1 MDL = 6.8483 BDT
22 Sep 2024	1 BDT = 0.146 MDL	1 MDL = 6.8483 BDT
23 Sep 2024	1 BDT = 0.1459 MDL	1 MDL = 6.8538 BDT
24 Sep 2024	1 BDT = 0.1461 MDL	1 MDL = 6.8462 BDT
25 Sep 2024	1 BDT = 0.1456 MDL	1 MDL = 6.866 BDT
26 Sep 2024	1 BDT = 0.1457 MDL	1 MDL = 6.8616 BDT
27 Sep 2024	1 BDT = 0.1457 MDL	1 MDL = 6.8612 BDT
28 Sep 2024	1 BDT = 0.1457 MDL	1 MDL = 6.8612 BDT
29 Sep 2024	1 BDT = 0.1457 MDL	1 MDL = 6.8612 BDT
30 Sep 2024	1 BDT = 0.1459 MDL	1 MDL = 6.8527 BDT

Oct 2024

Date	BDT-MDL	MDL-BDT
01 Oct 2024	1 BDT = 0.1461 MDL	1 MDL = 6.8469 BDT
02 Oct 2024	1 BDT = 0.1464 MDL	1 MDL = 6.831 BDT
03 Oct 2024	1 BDT = 0.1464 MDL	1 MDL = 6.8285 BDT
04 Oct 2024	1 BDT = 0.1468 MDL	1 MDL = 6.811 BDT
05 Oct 2024	1 BDT = 0.1468 MDL	1 MDL = 6.811 BDT
06 Oct 2024	1 BDT = 0.1468 MDL	1 MDL = 6.811 BDT
07 Oct 2024	1 BDT = 0.147 MDL	1 MDL = 6.8011 BDT
08 Oct 2024	1 BDT = 0.1473 MDL	1 MDL = 6.7897 BDT
09 Oct 2024	1 BDT = 0.1475 MDL	1 MDL = 6.7807 BDT
10 Oct 2024	1 BDT = 0.1479 MDL	1 MDL = 6.7591 BDT
11 Oct 2024	1 BDT = 0.1477 MDL	1 MDL = 6.7709 BDT
12 Oct 2024	1 BDT = 0.1477 MDL	1 MDL = 6.7706 BDT
13 Oct 2024	1 BDT = 0.1472 MDL	1 MDL = 6.7932 BDT
14 Oct 2024	1 BDT = 0.1478 MDL	1 MDL = 6.765 BDT
15 Oct 2024	1 BDT = 0.1478 MDL	1 MDL = 6.7644 BDT
16 Oct 2024	1 BDT = 0.1482 MDL	1 MDL = 6.7479 BDT
17 Oct 2024	1 BDT = 0.1485 MDL	1 MDL = 6.7346 BDT
18 Oct 2024	1 BDT = 0.1491 MDL	1 MDL = 6.7081 BDT
19 Oct 2024	1 BDT = 0.1491 MDL	1 MDL = 6.7081 BDT
20 Oct 2024	1 BDT = 0.1491 MDL	1 MDL = 6.7081 BDT
21 Oct 2024	1 BDT = 0.1498 MDL	1 MDL = 6.6769 BDT
22 Oct 2024	1 BDT = 0.1502 MDL	1 MDL = 6.6574 BDT
23 Oct 2024	1 BDT = 0.1502 MDL	1 MDL = 6.6592 BDT
24 Oct 2024	1 BDT = 0.1506 MDL	1 MDL = 6.6391 BDT
25 Oct 2024	1 BDT = 0.1502 MDL	1 MDL = 6.6572 BDT
26 Oct 2024	1 BDT = 0.1502 MDL	1 MDL = 6.6572 BDT
27 Oct 2024	1 BDT = 0.1502 MDL	1 MDL = 6.6572 BDT
28 Oct 2024	1 BDT = 0.1502 MDL	1 MDL = 6.6572 BDT
29 Oct 2024	1 BDT = 0.15 MDL	1 MDL = 6.6665 BDT
30 Oct 2024	1 BDT = 0.1502 MDL	1 MDL = 6.6595 BDT
31 Oct 2024	1 BDT = 0.1498 MDL	1 MDL = 6.6757 BDT

Nov 2024

Date	BDT-MDL	MDL-BDT
01 Nov 2024	1 BDT = 0.1498 MDL	1 MDL = 6.676 BDT
02 Nov 2024	1 BDT = 0.1498 MDL	1 MDL = 6.676 BDT
03 Nov 2024	1 BDT = 0.1498 MDL	1 MDL = 6.6757 BDT
04 Nov 2024	1 BDT = 0.1494 MDL	1 MDL = 6.6945 BDT
05 Nov 2024	1 BDT = 0.1495 MDL	1 MDL = 6.6909 BDT
06 Nov 2024	1 BDT = 0.1497 MDL	1 MDL = 6.6817 BDT
07 Nov 2024	1 BDT = 0.1501 MDL	1 MDL = 6.6633 BDT
08 Nov 2024	1 BDT = 0.1501 MDL	1 MDL = 6.6628 BDT
09 Nov 2024	1 BDT = 0.1501 MDL	1 MDL = 6.6629 BDT
10 Nov 2024	1 BDT = 0.1501 MDL	1 MDL = 6.6629 BDT
11 Nov 2024	1 BDT = 0.1503 MDL	1 MDL = 6.6542 BDT
12 Nov 2024	1 BDT = 0.1498 MDL	1 MDL = 6.6761 BDT
13 Nov 2024	1 BDT = 0.1508 MDL	1 MDL = 6.6315 BDT
14 Nov 2024	1 BDT = 0.1516 MDL	1 MDL = 6.5969 BDT
15 Nov 2024	1 BDT = 0.1521 MDL	1 MDL = 6.5768 BDT
16 Nov 2024	1 BDT = 0.152 MDL	1 MDL = 6.5768 BDT
17 Nov 2024	1 BDT = 0.152 MDL	1 MDL = 6.5768 BDT
18 Nov 2024	1 BDT = 0.1521 MDL	1 MDL = 6.5763 BDT
19 Nov 2024	1 BDT = 0.1521 MDL	1 MDL = 6.5753 BDT
20 Nov 2024	1 BDT = 0.1523 MDL	1 MDL = 6.5662 BDT
21 Nov 2024	1 BDT = 0.1524 MDL	1 MDL = 6.5624 BDT
22 Nov 2024	1 BDT = 0.1526 MDL	1 MDL = 6.5514 BDT
23 Nov 2024	1 BDT = 0.1526 MDL	1 MDL = 6.5516 BDT
24 Nov 2024	1 BDT = 0.1526 MDL	1 MDL = 6.5516 BDT
25 Nov 2024	1 BDT = 0.153 MDL	1 MDL = 6.5368 BDT
26 Nov 2024	1 BDT = 0.1529 MDL	1 MDL = 6.5387 BDT
27 Nov 2024	1 BDT = 0.1533 MDL	1 MDL = 6.5247 BDT
28 Nov 2024	1 BDT = 0.1532 MDL	1 MDL = 6.5262 BDT
29 Nov 2024	1 BDT = 0.1531 MDL	1 MDL = 6.53 BDT
30 Nov 2024	1 BDT = 0.1531 MDL	1 MDL = 6.5297 BDT

Dec 2024

Date	BDT-MDL	MDL-BDT
01 Dec 2024	1 BDT = 0.1531 MDL	1 MDL = 6.5297 BDT
02 Dec 2024	1 BDT = 0.1529 MDL	1 MDL = 6.5404 BDT
03 Dec 2024	1 BDT = 0.1531 MDL	1 MDL = 6.5301 BDT
04 Dec 2024	1 BDT = 0.1532 MDL	1 MDL = 6.5261 BDT
05 Dec 2024	1 BDT = 0.1533 MDL	1 MDL = 6.5229 BDT
06 Dec 2024	1 BDT = 0.1535 MDL	1 MDL = 6.5158 BDT
07 Dec 2024	1 BDT = 0.1535 MDL	1 MDL = 6.5159 BDT
08 Dec 2024	1 BDT = 0.1535 MDL	1 MDL = 6.5159 BDT
09 Dec 2024	1 BDT = 0.1534 MDL	1 MDL = 6.5177 BDT
10 Dec 2024	1 BDT = 0.1532 MDL	1 MDL = 6.5269 BDT
11 Dec 2024	1 BDT = 0.153 MDL	1 MDL = 6.5352 BDT
12 Dec 2024	1 BDT = 0.1528 MDL	1 MDL = 6.5447 BDT
13 Dec 2024	1 BDT = 0.153 MDL	1 MDL = 6.5376 BDT
14 Dec 2024	1 BDT = 0.153 MDL	1 MDL = 6.5375 BDT
15 Dec 2024	1 BDT = 0.153 MDL	1 MDL = 6.5375 BDT
16 Dec 2024	1 BDT = 0.1531 MDL	1 MDL = 6.5315 BDT
17 Dec 2024	1 BDT = 0.1532 MDL	1 MDL = 6.5284 BDT
18 Dec 2024	1 BDT = 0.1538 MDL	1 MDL = 6.5034 BDT
19 Dec 2024	1 BDT = 0.1542 MDL	1 MDL = 6.4855 BDT
20 Dec 2024	1 BDT = 0.1541 MDL	1 MDL = 6.4876 BDT
21 Dec 2024	1 BDT = 0.1541 MDL	1 MDL = 6.4876 BDT
22 Dec 2024	1 BDT = 0.1541 MDL	1 MDL = 6.4876 BDT

BDT-MDL and MDL-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News