> BDT-MAD and MAD-BDT exchange rates - 2024

BDT-MAD and MAD-BDT exchange rates - 2024

BDT-MAD and MAD-BDT exchange rates

Check below the exchange rates for BDT-MAD and MAD-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0861 MAD

1 MAD = 11.6132 BDT

1Y 2Y 3Y

BDT to MADMAD to BDT

Jan 2024

Date	BDT-MAD	MAD-BDT
01 Jan 2024	1 BDT = 0.0902 MAD	1 MAD = 11.0875 BDT
02 Jan 2024	1 BDT = 0.0904 MAD	1 MAD = 11.0638 BDT
03 Jan 2024	1 BDT = 0.0905 MAD	1 MAD = 11.052 BDT
04 Jan 2024	1 BDT = 0.0899 MAD	1 MAD = 11.1179 BDT
05 Jan 2024	1 BDT = 0.0906 MAD	1 MAD = 11.0327 BDT
06 Jan 2024	1 BDT = 0.0906 MAD	1 MAD = 11.0327 BDT
07 Jan 2024	1 BDT = 0.0906 MAD	1 MAD = 11.0327 BDT
08 Jan 2024	1 BDT = 0.0906 MAD	1 MAD = 11.0417 BDT
09 Jan 2024	1 BDT = 0.0907 MAD	1 MAD = 11.0222 BDT
10 Jan 2024	1 BDT = 0.0908 MAD	1 MAD = 11.0129 BDT
11 Jan 2024	1 BDT = 0.0906 MAD	1 MAD = 11.0393 BDT
12 Jan 2024	1 BDT = 0.0908 MAD	1 MAD = 11.0186 BDT
13 Jan 2024	1 BDT = 0.0908 MAD	1 MAD = 11.0188 BDT
14 Jan 2024	1 BDT = 0.0908 MAD	1 MAD = 11.0188 BDT
15 Jan 2024	1 BDT = 0.0907 MAD	1 MAD = 11.0246 BDT
16 Jan 2024	1 BDT = 0.0909 MAD	1 MAD = 10.9987 BDT
17 Jan 2024	1 BDT = 0.091 MAD	1 MAD = 10.9871 BDT
18 Jan 2024	1 BDT = 0.0908 MAD	1 MAD = 11.0132 BDT
19 Jan 2024	1 BDT = 0.0906 MAD	1 MAD = 11.0332 BDT
20 Jan 2024	1 BDT = 0.0906 MAD	1 MAD = 11.0332 BDT
21 Jan 2024	1 BDT = 0.0906 MAD	1 MAD = 11.0332 BDT
22 Jan 2024	1 BDT = 0.0906 MAD	1 MAD = 11.0316 BDT
23 Jan 2024	1 BDT = 0.0908 MAD	1 MAD = 11.0155 BDT
24 Jan 2024	1 BDT = 0.0908 MAD	1 MAD = 11.009 BDT
25 Jan 2024	1 BDT = 0.0906 MAD	1 MAD = 11.0345 BDT
26 Jan 2024	1 BDT = 0.0907 MAD	1 MAD = 11.0229 BDT
27 Jan 2024	1 BDT = 0.0907 MAD	1 MAD = 11.0226 BDT
28 Jan 2024	1 BDT = 0.0907 MAD	1 MAD = 11.0226 BDT
29 Jan 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9502 BDT
30 Jan 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9513 BDT
31 Jan 2024	1 BDT = 0.0914 MAD	1 MAD = 10.9469 BDT

Feb 2024

Date	BDT-MAD	MAD-BDT
01 Feb 2024	1 BDT = 0.0915 MAD	1 MAD = 10.9332 BDT
02 Feb 2024	1 BDT = 0.091 MAD	1 MAD = 10.9905 BDT
03 Feb 2024	1 BDT = 0.0915 MAD	1 MAD = 10.932 BDT
04 Feb 2024	1 BDT = 0.0915 MAD	1 MAD = 10.932 BDT
05 Feb 2024	1 BDT = 0.0917 MAD	1 MAD = 10.9083 BDT
06 Feb 2024	1 BDT = 0.0918 MAD	1 MAD = 10.8893 BDT
07 Feb 2024	1 BDT = 0.0918 MAD	1 MAD = 10.8909 BDT
08 Feb 2024	1 BDT = 0.0916 MAD	1 MAD = 10.9179 BDT
09 Feb 2024	1 BDT = 0.0914 MAD	1 MAD = 10.9458 BDT
10 Feb 2024	1 BDT = 0.0914 MAD	1 MAD = 10.9458 BDT
11 Feb 2024	1 BDT = 0.0914 MAD	1 MAD = 10.9458 BDT
12 Feb 2024	1 BDT = 0.0914 MAD	1 MAD = 10.9385 BDT
13 Feb 2024	1 BDT = 0.0915 MAD	1 MAD = 10.9289 BDT
14 Feb 2024	1 BDT = 0.0919 MAD	1 MAD = 10.886 BDT
15 Feb 2024	1 BDT = 0.0917 MAD	1 MAD = 10.9003 BDT
16 Feb 2024	1 BDT = 0.0917 MAD	1 MAD = 10.907 BDT
17 Feb 2024	1 BDT = 0.0917 MAD	1 MAD = 10.9098 BDT
18 Feb 2024	1 BDT = 0.0917 MAD	1 MAD = 10.907 BDT
19 Feb 2024	1 BDT = 0.0919 MAD	1 MAD = 10.8842 BDT
20 Feb 2024	1 BDT = 0.0918 MAD	1 MAD = 10.8935 BDT
21 Feb 2024	1 BDT = 0.092 MAD	1 MAD = 10.8694 BDT
22 Feb 2024	1 BDT = 0.0915 MAD	1 MAD = 10.9312 BDT
23 Feb 2024	1 BDT = 0.0915 MAD	1 MAD = 10.9325 BDT
24 Feb 2024	1 BDT = 0.0915 MAD	1 MAD = 10.9322 BDT
25 Feb 2024	1 BDT = 0.0915 MAD	1 MAD = 10.9322 BDT
26 Feb 2024	1 BDT = 0.0916 MAD	1 MAD = 10.9131 BDT
27 Feb 2024	1 BDT = 0.0917 MAD	1 MAD = 10.9008 BDT
28 Feb 2024	1 BDT = 0.0924 MAD	1 MAD = 10.8247 BDT
29 Feb 2024	1 BDT = 0.0921 MAD	1 MAD = 10.8601 BDT

Mar 2024

Date	BDT-MAD	MAD-BDT
01 Mar 2024	1 BDT = 0.0918 MAD	1 MAD = 10.8992 BDT
02 Mar 2024	1 BDT = 0.0918 MAD	1 MAD = 10.8991 BDT
03 Mar 2024	1 BDT = 0.0918 MAD	1 MAD = 10.8991 BDT
04 Mar 2024	1 BDT = 0.0919 MAD	1 MAD = 10.8867 BDT
05 Mar 2024	1 BDT = 0.0917 MAD	1 MAD = 10.9095 BDT
06 Mar 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9495 BDT
07 Mar 2024	1 BDT = 0.0912 MAD	1 MAD = 10.9652 BDT
08 Mar 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9506 BDT
09 Mar 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9506 BDT
10 Mar 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9506 BDT
11 Mar 2024	1 BDT = 0.0914 MAD	1 MAD = 10.9434 BDT
12 Mar 2024	1 BDT = 0.0915 MAD	1 MAD = 10.9349 BDT
13 Mar 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9519 BDT
14 Mar 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9472 BDT
15 Mar 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9491 BDT
16 Mar 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9489 BDT
17 Mar 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9489 BDT
18 Mar 2024	1 BDT = 0.0916 MAD	1 MAD = 10.9224 BDT
19 Mar 2024	1 BDT = 0.0915 MAD	1 MAD = 10.9245 BDT
20 Mar 2024	1 BDT = 0.0916 MAD	1 MAD = 10.9215 BDT
21 Mar 2024	1 BDT = 0.0915 MAD	1 MAD = 10.9297 BDT
22 Mar 2024	1 BDT = 0.092 MAD	1 MAD = 10.8676 BDT
23 Mar 2024	1 BDT = 0.092 MAD	1 MAD = 10.8676 BDT
24 Mar 2024	1 BDT = 0.092 MAD	1 MAD = 10.8676 BDT
25 Mar 2024	1 BDT = 0.0918 MAD	1 MAD = 10.8929 BDT
26 Mar 2024	1 BDT = 0.0919 MAD	1 MAD = 10.8852 BDT
27 Mar 2024	1 BDT = 0.0923 MAD	1 MAD = 10.8329 BDT
28 Mar 2024	1 BDT = 0.0923 MAD	1 MAD = 10.8319 BDT
29 Mar 2024	1 BDT = 0.092 MAD	1 MAD = 10.8732 BDT
30 Mar 2024	1 BDT = 0.092 MAD	1 MAD = 10.8732 BDT
31 Mar 2024	1 BDT = 0.092 MAD	1 MAD = 10.8732 BDT

Apr 2024

Date	BDT-MAD	MAD-BDT
01 Apr 2024	1 BDT = 0.092 MAD	1 MAD = 10.8732 BDT
02 Apr 2024	1 BDT = 0.0919 MAD	1 MAD = 10.8843 BDT
03 Apr 2024	1 BDT = 0.092 MAD	1 MAD = 10.8674 BDT
04 Apr 2024	1 BDT = 0.0918 MAD	1 MAD = 10.8972 BDT
05 Apr 2024	1 BDT = 0.0919 MAD	1 MAD = 10.8857 BDT
06 Apr 2024	1 BDT = 0.0919 MAD	1 MAD = 10.8857 BDT
07 Apr 2024	1 BDT = 0.0919 MAD	1 MAD = 10.8857 BDT
08 Apr 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9493 BDT
09 Apr 2024	1 BDT = 0.0914 MAD	1 MAD = 10.9408 BDT
10 Apr 2024	1 BDT = 0.0914 MAD	1 MAD = 10.9411 BDT
11 Apr 2024	1 BDT = 0.0916 MAD	1 MAD = 10.9171 BDT
12 Apr 2024	1 BDT = 0.0916 MAD	1 MAD = 10.9151 BDT
13 Apr 2024	1 BDT = 0.0914 MAD	1 MAD = 10.9446 BDT
14 Apr 2024	1 BDT = 0.0916 MAD	1 MAD = 10.9151 BDT
15 Apr 2024	1 BDT = 0.0922 MAD	1 MAD = 10.8427 BDT
16 Apr 2024	1 BDT = 0.0927 MAD	1 MAD = 10.7902 BDT
17 Apr 2024	1 BDT = 0.0925 MAD	1 MAD = 10.8129 BDT
18 Apr 2024	1 BDT = 0.0923 MAD	1 MAD = 10.8344 BDT
19 Apr 2024	1 BDT = 0.0923 MAD	1 MAD = 10.8334 BDT
20 Apr 2024	1 BDT = 0.0923 MAD	1 MAD = 10.8333 BDT
21 Apr 2024	1 BDT = 0.0923 MAD	1 MAD = 10.8333 BDT
22 Apr 2024	1 BDT = 0.0924 MAD	1 MAD = 10.8226 BDT
23 Apr 2024	1 BDT = 0.0924 MAD	1 MAD = 10.8181 BDT
24 Apr 2024	1 BDT = 0.0925 MAD	1 MAD = 10.8149 BDT
25 Apr 2024	1 BDT = 0.0922 MAD	1 MAD = 10.8444 BDT
26 Apr 2024	1 BDT = 0.092 MAD	1 MAD = 10.8649 BDT
27 Apr 2024	1 BDT = 0.092 MAD	1 MAD = 10.8651 BDT
28 Apr 2024	1 BDT = 0.092 MAD	1 MAD = 10.8651 BDT
29 Apr 2024	1 BDT = 0.0922 MAD	1 MAD = 10.8435 BDT
30 Apr 2024	1 BDT = 0.0921 MAD	1 MAD = 10.8569 BDT

May 2024

Date	BDT-MAD	MAD-BDT
01 May 2024	1 BDT = 0.0922 MAD	1 MAD = 10.8427 BDT
02 May 2024	1 BDT = 0.0921 MAD	1 MAD = 10.852 BDT
03 May 2024	1 BDT = 0.0919 MAD	1 MAD = 10.881 BDT
04 May 2024	1 BDT = 0.0919 MAD	1 MAD = 10.8809 BDT
05 May 2024	1 BDT = 0.0919 MAD	1 MAD = 10.8809 BDT
06 May 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9481 BDT
07 May 2024	1 BDT = 0.0914 MAD	1 MAD = 10.9458 BDT
08 May 2024	1 BDT = 0.0913 MAD	1 MAD = 10.9484 BDT
09 May 2024	1 BDT = 0.0859 MAD	1 MAD = 11.6357 BDT
10 May 2024	1 BDT = 0.0857 MAD	1 MAD = 11.6712 BDT
11 May 2024	1 BDT = 0.0857 MAD	1 MAD = 11.6712 BDT
12 May 2024	1 BDT = 0.0857 MAD	1 MAD = 11.6712 BDT
13 May 2024	1 BDT = 0.0859 MAD	1 MAD = 11.6478 BDT
14 May 2024	1 BDT = 0.0857 MAD	1 MAD = 11.6733 BDT
15 May 2024	1 BDT = 0.0853 MAD	1 MAD = 11.7191 BDT
16 May 2024	1 BDT = 0.085 MAD	1 MAD = 11.768 BDT
17 May 2024	1 BDT = 0.085 MAD	1 MAD = 11.7613 BDT
18 May 2024	1 BDT = 0.085 MAD	1 MAD = 11.7613 BDT
19 May 2024	1 BDT = 0.085 MAD	1 MAD = 11.7613 BDT
20 May 2024	1 BDT = 0.0846 MAD	1 MAD = 11.8183 BDT
21 May 2024	1 BDT = 0.0847 MAD	1 MAD = 11.8063 BDT
22 May 2024	1 BDT = 0.0845 MAD	1 MAD = 11.8313 BDT
23 May 2024	1 BDT = 0.0848 MAD	1 MAD = 11.7924 BDT
24 May 2024	1 BDT = 0.085 MAD	1 MAD = 11.7595 BDT
25 May 2024	1 BDT = 0.085 MAD	1 MAD = 11.7594 BDT
26 May 2024	1 BDT = 0.085 MAD	1 MAD = 11.7594 BDT
27 May 2024	1 BDT = 0.0846 MAD	1 MAD = 11.8173 BDT
28 May 2024	1 BDT = 0.0847 MAD	1 MAD = 11.8115 BDT
29 May 2024	1 BDT = 0.0847 MAD	1 MAD = 11.8109 BDT
30 May 2024	1 BDT = 0.0849 MAD	1 MAD = 11.7741 BDT
31 May 2024	1 BDT = 0.0846 MAD	1 MAD = 11.8162 BDT

Jun 2024

Date	BDT-MAD	MAD-BDT
01 Jun 2024	1 BDT = 0.0846 MAD	1 MAD = 11.8161 BDT
02 Jun 2024	1 BDT = 0.0846 MAD	1 MAD = 11.8161 BDT
03 Jun 2024	1 BDT = 0.0851 MAD	1 MAD = 11.7541 BDT
04 Jun 2024	1 BDT = 0.0848 MAD	1 MAD = 11.7916 BDT
05 Jun 2024	1 BDT = 0.0845 MAD	1 MAD = 11.8369 BDT
06 Jun 2024	1 BDT = 0.0842 MAD	1 MAD = 11.8745 BDT
07 Jun 2024	1 BDT = 0.084 MAD	1 MAD = 11.9 BDT
08 Jun 2024	1 BDT = 0.084 MAD	1 MAD = 11.9 BDT
09 Jun 2024	1 BDT = 0.084 MAD	1 MAD = 11.9 BDT
10 Jun 2024	1 BDT = 0.085 MAD	1 MAD = 11.7709 BDT
11 Jun 2024	1 BDT = 0.0845 MAD	1 MAD = 11.8356 BDT
12 Jun 2024	1 BDT = 0.0847 MAD	1 MAD = 11.8003 BDT
13 Jun 2024	1 BDT = 0.0848 MAD	1 MAD = 11.799 BDT
14 Jun 2024	1 BDT = 0.0855 MAD	1 MAD = 11.6939 BDT
15 Jun 2024	1 BDT = 0.0855 MAD	1 MAD = 11.6939 BDT
16 Jun 2024	1 BDT = 0.0855 MAD	1 MAD = 11.6939 BDT
17 Jun 2024	1 BDT = 0.085 MAD	1 MAD = 11.7592 BDT
18 Jun 2024	1 BDT = 0.0851 MAD	1 MAD = 11.7577 BDT
19 Jun 2024	1 BDT = 0.0849 MAD	1 MAD = 11.779 BDT
20 Jun 2024	1 BDT = 0.0847 MAD	1 MAD = 11.8083 BDT
21 Jun 2024	1 BDT = 0.0848 MAD	1 MAD = 11.7981 BDT
22 Jun 2024	1 BDT = 0.0848 MAD	1 MAD = 11.7981 BDT
23 Jun 2024	1 BDT = 0.0848 MAD	1 MAD = 11.7981 BDT
24 Jun 2024	1 BDT = 0.0846 MAD	1 MAD = 11.8205 BDT
25 Jun 2024	1 BDT = 0.0846 MAD	1 MAD = 11.8218 BDT
26 Jun 2024	1 BDT = 0.0844 MAD	1 MAD = 11.8448 BDT
27 Jun 2024	1 BDT = 0.0846 MAD	1 MAD = 11.8256 BDT
28 Jun 2024	1 BDT = 0.0847 MAD	1 MAD = 11.8094 BDT
29 Jun 2024	1 BDT = 0.0847 MAD	1 MAD = 11.8094 BDT
30 Jun 2024	1 BDT = 0.0847 MAD	1 MAD = 11.8089 BDT

Jul 2024

Date	BDT-MAD	MAD-BDT
01 Jul 2024	1 BDT = 0.0848 MAD	1 MAD = 11.7933 BDT
02 Jul 2024	1 BDT = 0.0849 MAD	1 MAD = 11.7719 BDT
03 Jul 2024	1 BDT = 0.0848 MAD	1 MAD = 11.7936 BDT
04 Jul 2024	1 BDT = 0.0843 MAD	1 MAD = 11.8592 BDT
05 Jul 2024	1 BDT = 0.084 MAD	1 MAD = 11.9051 BDT
06 Jul 2024	1 BDT = 0.084 MAD	1 MAD = 11.9052 BDT
07 Jul 2024	1 BDT = 0.084 MAD	1 MAD = 11.9052 BDT
08 Jul 2024	1 BDT = 0.0839 MAD	1 MAD = 11.9157 BDT
09 Jul 2024	1 BDT = 0.0838 MAD	1 MAD = 11.9284 BDT
10 Jul 2024	1 BDT = 0.0838 MAD	1 MAD = 11.9366 BDT
11 Jul 2024	1 BDT = 0.0838 MAD	1 MAD = 11.9268 BDT
12 Jul 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9723 BDT
13 Jul 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9699 BDT
14 Jul 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9722 BDT
15 Jul 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9802 BDT
16 Jul 2024	1 BDT = 0.0836 MAD	1 MAD = 11.961 BDT
17 Jul 2024	1 BDT = 0.0837 MAD	1 MAD = 11.9522 BDT
18 Jul 2024	1 BDT = 0.0834 MAD	1 MAD = 11.9929 BDT
19 Jul 2024	1 BDT = 0.0839 MAD	1 MAD = 11.9248 BDT
20 Jul 2024	1 BDT = 0.0839 MAD	1 MAD = 11.9248 BDT
21 Jul 2024	1 BDT = 0.0839 MAD	1 MAD = 11.9248 BDT
22 Jul 2024	1 BDT = 0.0836 MAD	1 MAD = 11.9621 BDT
23 Jul 2024	1 BDT = 0.0839 MAD	1 MAD = 11.9243 BDT
24 Jul 2024	1 BDT = 0.0841 MAD	1 MAD = 11.884 BDT
25 Jul 2024	1 BDT = 0.0837 MAD	1 MAD = 11.9471 BDT
26 Jul 2024	1 BDT = 0.0838 MAD	1 MAD = 11.9292 BDT
27 Jul 2024	1 BDT = 0.0838 MAD	1 MAD = 11.9293 BDT
28 Jul 2024	1 BDT = 0.0838 MAD	1 MAD = 11.9293 BDT
29 Jul 2024	1 BDT = 0.0839 MAD	1 MAD = 11.912 BDT
30 Jul 2024	1 BDT = 0.0845 MAD	1 MAD = 11.8409 BDT
31 Jul 2024	1 BDT = 0.0844 MAD	1 MAD = 11.8443 BDT

Aug 2024

Date	BDT-MAD	MAD-BDT
01 Aug 2024	1 BDT = 0.0847 MAD	1 MAD = 11.8123 BDT
02 Aug 2024	1 BDT = 0.0841 MAD	1 MAD = 11.8935 BDT
03 Aug 2024	1 BDT = 0.0841 MAD	1 MAD = 11.8926 BDT
04 Aug 2024	1 BDT = 0.0841 MAD	1 MAD = 11.8926 BDT
05 Aug 2024	1 BDT = 0.0836 MAD	1 MAD = 11.9596 BDT
06 Aug 2024	1 BDT = 0.0837 MAD	1 MAD = 11.9409 BDT
07 Aug 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9731 BDT
08 Aug 2024	1 BDT = 0.0838 MAD	1 MAD = 11.9368 BDT
09 Aug 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9765 BDT
10 Aug 2024	1 BDT = 0.0838 MAD	1 MAD = 11.9317 BDT
11 Aug 2024	1 BDT = 0.0838 MAD	1 MAD = 11.9317 BDT
12 Aug 2024	1 BDT = 0.0836 MAD	1 MAD = 11.9654 BDT
13 Aug 2024	1 BDT = 0.0836 MAD	1 MAD = 11.9622 BDT
14 Aug 2024	1 BDT = 0.0833 MAD	1 MAD = 12.0017 BDT
15 Aug 2024	1 BDT = 0.0831 MAD	1 MAD = 12.0288 BDT
16 Aug 2024	1 BDT = 0.0832 MAD	1 MAD = 12.0214 BDT
17 Aug 2024	1 BDT = 0.0832 MAD	1 MAD = 12.0213 BDT
18 Aug 2024	1 BDT = 0.0832 MAD	1 MAD = 12.0213 BDT
19 Aug 2024	1 BDT = 0.0816 MAD	1 MAD = 12.2536 BDT
20 Aug 2024	1 BDT = 0.0815 MAD	1 MAD = 12.2766 BDT
21 Aug 2024	1 BDT = 0.0813 MAD	1 MAD = 12.3054 BDT
22 Aug 2024	1 BDT = 0.0808 MAD	1 MAD = 12.3688 BDT
23 Aug 2024	1 BDT = 0.0807 MAD	1 MAD = 12.3911 BDT
24 Aug 2024	1 BDT = 0.0807 MAD	1 MAD = 12.3913 BDT
25 Aug 2024	1 BDT = 0.0807 MAD	1 MAD = 12.3913 BDT
26 Aug 2024	1 BDT = 0.0806 MAD	1 MAD = 12.4121 BDT
27 Aug 2024	1 BDT = 0.0807 MAD	1 MAD = 12.3957 BDT
28 Aug 2024	1 BDT = 0.081 MAD	1 MAD = 12.3447 BDT
29 Aug 2024	1 BDT = 0.0812 MAD	1 MAD = 12.3181 BDT
30 Aug 2024	1 BDT = 0.0813 MAD	1 MAD = 12.293 BDT
31 Aug 2024	1 BDT = 0.0817 MAD	1 MAD = 12.235 BDT

Sep 2024

Date	BDT-MAD	MAD-BDT
01 Sep 2024	1 BDT = 0.0813 MAD	1 MAD = 12.293 BDT
02 Sep 2024	1 BDT = 0.082 MAD	1 MAD = 12.1909 BDT
03 Sep 2024	1 BDT = 0.0817 MAD	1 MAD = 12.2456 BDT
04 Sep 2024	1 BDT = 0.0817 MAD	1 MAD = 12.2391 BDT
05 Sep 2024	1 BDT = 0.0815 MAD	1 MAD = 12.2746 BDT
06 Sep 2024	1 BDT = 0.0812 MAD	1 MAD = 12.3083 BDT
07 Sep 2024	1 BDT = 0.0812 MAD	1 MAD = 12.3083 BDT
08 Sep 2024	1 BDT = 0.0812 MAD	1 MAD = 12.3083 BDT
09 Sep 2024	1 BDT = 0.0814 MAD	1 MAD = 12.2775 BDT
10 Sep 2024	1 BDT = 0.0815 MAD	1 MAD = 12.268 BDT
11 Sep 2024	1 BDT = 0.0816 MAD	1 MAD = 12.2544 BDT
12 Sep 2024	1 BDT = 0.0818 MAD	1 MAD = 12.2201 BDT
13 Sep 2024	1 BDT = 0.0813 MAD	1 MAD = 12.2939 BDT
14 Sep 2024	1 BDT = 0.0816 MAD	1 MAD = 12.2538 BDT
15 Sep 2024	1 BDT = 0.0816 MAD	1 MAD = 12.2538 BDT
16 Sep 2024	1 BDT = 0.0815 MAD	1 MAD = 12.2666 BDT
17 Sep 2024	1 BDT = 0.0815 MAD	1 MAD = 12.275 BDT
18 Sep 2024	1 BDT = 0.0814 MAD	1 MAD = 12.2823 BDT
19 Sep 2024	1 BDT = 0.0812 MAD	1 MAD = 12.3226 BDT
20 Sep 2024	1 BDT = 0.0811 MAD	1 MAD = 12.3237 BDT
21 Sep 2024	1 BDT = 0.0811 MAD	1 MAD = 12.3242 BDT
22 Sep 2024	1 BDT = 0.0811 MAD	1 MAD = 12.3242 BDT
23 Sep 2024	1 BDT = 0.0811 MAD	1 MAD = 12.3333 BDT
24 Sep 2024	1 BDT = 0.0811 MAD	1 MAD = 12.3319 BDT
25 Sep 2024	1 BDT = 0.0808 MAD	1 MAD = 12.3747 BDT
26 Sep 2024	1 BDT = 0.0809 MAD	1 MAD = 12.3547 BDT
27 Sep 2024	1 BDT = 0.0812 MAD	1 MAD = 12.3191 BDT
28 Sep 2024	1 BDT = 0.0811 MAD	1 MAD = 12.3256 BDT
29 Sep 2024	1 BDT = 0.0811 MAD	1 MAD = 12.3256 BDT
30 Sep 2024	1 BDT = 0.0812 MAD	1 MAD = 12.3129 BDT

Oct 2024

Date	BDT-MAD	MAD-BDT
01 Oct 2024	1 BDT = 0.0817 MAD	1 MAD = 12.2415 BDT
02 Oct 2024	1 BDT = 0.0816 MAD	1 MAD = 12.2514 BDT
03 Oct 2024	1 BDT = 0.0817 MAD	1 MAD = 12.2327 BDT
04 Oct 2024	1 BDT = 0.0819 MAD	1 MAD = 12.2171 BDT
05 Oct 2024	1 BDT = 0.0819 MAD	1 MAD = 12.2171 BDT
06 Oct 2024	1 BDT = 0.0819 MAD	1 MAD = 12.2171 BDT
07 Oct 2024	1 BDT = 0.0822 MAD	1 MAD = 12.1613 BDT
08 Oct 2024	1 BDT = 0.082 MAD	1 MAD = 12.1901 BDT
09 Oct 2024	1 BDT = 0.0821 MAD	1 MAD = 12.1815 BDT
10 Oct 2024	1 BDT = 0.0821 MAD	1 MAD = 12.1736 BDT
11 Oct 2024	1 BDT = 0.0821 MAD	1 MAD = 12.186 BDT
12 Oct 2024	1 BDT = 0.0821 MAD	1 MAD = 12.186 BDT
13 Oct 2024	1 BDT = 0.0821 MAD	1 MAD = 12.174 BDT
14 Oct 2024	1 BDT = 0.082 MAD	1 MAD = 12.1897 BDT
15 Oct 2024	1 BDT = 0.0823 MAD	1 MAD = 12.1441 BDT
16 Oct 2024	1 BDT = 0.0825 MAD	1 MAD = 12.1217 BDT
17 Oct 2024	1 BDT = 0.0827 MAD	1 MAD = 12.0983 BDT
18 Oct 2024	1 BDT = 0.0829 MAD	1 MAD = 12.0677 BDT
19 Oct 2024	1 BDT = 0.0829 MAD	1 MAD = 12.0677 BDT
20 Oct 2024	1 BDT = 0.0829 MAD	1 MAD = 12.0677 BDT
21 Oct 2024	1 BDT = 0.083 MAD	1 MAD = 12.0522 BDT
22 Oct 2024	1 BDT = 0.0828 MAD	1 MAD = 12.0742 BDT
23 Oct 2024	1 BDT = 0.0829 MAD	1 MAD = 12.0619 BDT
24 Oct 2024	1 BDT = 0.0827 MAD	1 MAD = 12.0902 BDT
25 Oct 2024	1 BDT = 0.0826 MAD	1 MAD = 12.1021 BDT
26 Oct 2024	1 BDT = 0.0826 MAD	1 MAD = 12.102 BDT
27 Oct 2024	1 BDT = 0.0826 MAD	1 MAD = 12.102 BDT
28 Oct 2024	1 BDT = 0.0826 MAD	1 MAD = 12.1122 BDT
29 Oct 2024	1 BDT = 0.0826 MAD	1 MAD = 12.113 BDT
30 Oct 2024	1 BDT = 0.0825 MAD	1 MAD = 12.1221 BDT
31 Oct 2024	1 BDT = 0.0823 MAD	1 MAD = 12.1449 BDT

Nov 2024

Date	BDT-MAD	MAD-BDT
01 Nov 2024	1 BDT = 0.0822 MAD	1 MAD = 12.1596 BDT
02 Nov 2024	1 BDT = 0.0807 MAD	1 MAD = 12.385 BDT
03 Nov 2024	1 BDT = 0.0822 MAD	1 MAD = 12.1592 BDT
04 Nov 2024	1 BDT = 0.0821 MAD	1 MAD = 12.1751 BDT
05 Nov 2024	1 BDT = 0.0823 MAD	1 MAD = 12.1567 BDT
06 Nov 2024	1 BDT = 0.0827 MAD	1 MAD = 12.0932 BDT
07 Nov 2024	1 BDT = 0.0828 MAD	1 MAD = 12.0834 BDT
08 Nov 2024	1 BDT = 0.0826 MAD	1 MAD = 12.1004 BDT
09 Nov 2024	1 BDT = 0.0826 MAD	1 MAD = 12.1004 BDT
10 Nov 2024	1 BDT = 0.0826 MAD	1 MAD = 12.1004 BDT
11 Nov 2024	1 BDT = 0.083 MAD	1 MAD = 12.0442 BDT
12 Nov 2024	1 BDT = 0.083 MAD	1 MAD = 12.046 BDT
13 Nov 2024	1 BDT = 0.0832 MAD	1 MAD = 12.0182 BDT
14 Nov 2024	1 BDT = 0.0836 MAD	1 MAD = 11.9645 BDT
15 Nov 2024	1 BDT = 0.0834 MAD	1 MAD = 11.9866 BDT
16 Nov 2024	1 BDT = 0.0834 MAD	1 MAD = 11.9867 BDT
17 Nov 2024	1 BDT = 0.0834 MAD	1 MAD = 11.9867 BDT
18 Nov 2024	1 BDT = 0.0838 MAD	1 MAD = 11.9351 BDT
19 Nov 2024	1 BDT = 0.0836 MAD	1 MAD = 11.9607 BDT
20 Nov 2024	1 BDT = 0.0836 MAD	1 MAD = 11.962 BDT
21 Nov 2024	1 BDT = 0.0837 MAD	1 MAD = 11.9489 BDT
22 Nov 2024	1 BDT = 0.0842 MAD	1 MAD = 11.8787 BDT
23 Nov 2024	1 BDT = 0.0842 MAD	1 MAD = 11.8787 BDT
24 Nov 2024	1 BDT = 0.0842 MAD	1 MAD = 11.8787 BDT
25 Nov 2024	1 BDT = 0.0841 MAD	1 MAD = 11.894 BDT
26 Nov 2024	1 BDT = 0.0839 MAD	1 MAD = 11.9203 BDT
27 Nov 2024	1 BDT = 0.0838 MAD	1 MAD = 11.9263 BDT
28 Nov 2024	1 BDT = 0.0837 MAD	1 MAD = 11.9412 BDT
29 Nov 2024	1 BDT = 0.0837 MAD	1 MAD = 11.9438 BDT
30 Nov 2024	1 BDT = 0.0837 MAD	1 MAD = 11.9443 BDT

Dec 2024

Date	BDT-MAD	MAD-BDT
01 Dec 2024	1 BDT = 0.0837 MAD	1 MAD = 11.9443 BDT
02 Dec 2024	1 BDT = 0.0837 MAD	1 MAD = 11.9517 BDT
03 Dec 2024	1 BDT = 0.0836 MAD	1 MAD = 11.9577 BDT
04 Dec 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9749 BDT
05 Dec 2024	1 BDT = 0.0831 MAD	1 MAD = 12.0266 BDT
06 Dec 2024	1 BDT = 0.0833 MAD	1 MAD = 12.0106 BDT
07 Dec 2024	1 BDT = 0.0833 MAD	1 MAD = 12.0106 BDT
08 Dec 2024	1 BDT = 0.0833 MAD	1 MAD = 12.0106 BDT
09 Dec 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9752 BDT
10 Dec 2024	1 BDT = 0.0837 MAD	1 MAD = 11.9456 BDT
11 Dec 2024	1 BDT = 0.0834 MAD	1 MAD = 11.9865 BDT
12 Dec 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9785 BDT
13 Dec 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9708 BDT
14 Dec 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9708 BDT
15 Dec 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9708 BDT
16 Dec 2024	1 BDT = 0.0835 MAD	1 MAD = 11.9747 BDT
17 Dec 2024	1 BDT = 0.0837 MAD	1 MAD = 11.9471 BDT
18 Dec 2024	1 BDT = 0.0836 MAD	1 MAD = 11.967 BDT
19 Dec 2024	1 BDT = 0.084 MAD	1 MAD = 11.9067 BDT
20 Dec 2024	1 BDT = 0.0842 MAD	1 MAD = 11.8733 BDT
21 Dec 2024	1 BDT = 0.0842 MAD	1 MAD = 11.8734 BDT
22 Dec 2024	1 BDT = 0.0842 MAD	1 MAD = 11.8734 BDT

BDT-MAD and MAD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News