currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-LYD and LYD-BDT exchange rates - 2025

BDT-LYD and LYD-BDT exchange rates - 2025

BDT-LYD and LYD-BDT exchange rates

Check below the exchange rates for BDT-LYD and LYD-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0409 LYD
1 LYD = 24.4515 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-LYDLYD-BDT
01 Jan 2025 1 BDT = 0.0411 LYD 1 LYD = 24.3202 BDT
02 Jan 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7226 BDT
03 Jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7203 BDT
04 Jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7204 BDT
05 Jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7204 BDT
06 Jan 2025 1 BDT = 0.0406 LYD 1 LYD = 24.607 BDT
07 Jan 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7376 BDT
08 Jan 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6447 BDT
09 Jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6717 BDT
10 Jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6787 BDT
11 Jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6799 BDT
12 Jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6799 BDT
13 Jan 2025 1 BDT = 0.0408 LYD 1 LYD = 24.4919 BDT
14 Jan 2025 1 BDT = 0.0408 LYD 1 LYD = 24.5256 BDT
15 Jan 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6117 BDT
16 Jan 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5688 BDT
17 Jan 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5693 BDT
18 Jan 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
19 Jan 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
20 Jan 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5751 BDT
21 Jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7209 BDT
22 Jan 2025 1 BDT = 0.0405 LYD 1 LYD = 24.7208 BDT
23 Jan 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7789 BDT
24 Jan 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
25 Jan 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
26 Jan 2025 1 BDT = 0.0403 LYD 1 LYD = 24.7878 BDT
27 Jan 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8525 BDT
28 Jan 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7537 BDT
29 Jan 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7612 BDT
30 Jan 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8585 BDT
31 Jan 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT

Feb 2025

DateBDT-LYDLYD-BDT
01 Feb 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT
02 Feb 2025 1 BDT = 0.0403 LYD 1 LYD = 24.839 BDT
03 Feb 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8371 BDT
04 Feb 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7308 BDT
05 Feb 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7342 BDT
06 Feb 2025 1 BDT = 0.0403 LYD 1 LYD = 24.832 BDT
07 Feb 2025 1 BDT = 0.0403 LYD 1 LYD = 24.835 BDT
08 Feb 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8352 BDT
09 Feb 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8352 BDT
10 Feb 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7435 BDT
11 Feb 2025 1 BDT = 0.0405 LYD 1 LYD = 24.6727 BDT
12 Feb 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6596 BDT
13 Feb 2025 1 BDT = 0.0406 LYD 1 LYD = 24.6595 BDT
14 Feb 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7652 BDT
15 Feb 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7644 BDT
16 Feb 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7644 BDT
17 Feb 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7618 BDT
18 Feb 2025 1 BDT = 0.0404 LYD 1 LYD = 24.7652 BDT
19 Feb 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8586 BDT
20 Feb 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8404 BDT
21 Feb 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
22 Feb 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
23 Feb 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8632 BDT
24 Feb 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8222 BDT
25 Feb 2025 1 BDT = 0.0402 LYD 1 LYD = 24.9055 BDT
26 Feb 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8837 BDT
27 Feb 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8542 BDT
28 Feb 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8733 BDT

Mar 2025

DateBDT-LYDLYD-BDT
01 Mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.857 BDT
02 Mar 2025 1 BDT = 0.0401 LYD 1 LYD = 24.9128 BDT
03 Mar 2025 1 BDT = 0.0403 LYD 1 LYD = 24.8422 BDT
04 Mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8757 BDT
05 Mar 2025 1 BDT = 0.04 LYD 1 LYD = 25.0002 BDT
06 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1649 BDT
07 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1709 BDT
08 Mar 2025 1 BDT = 0.0399 LYD 1 LYD = 25.0824 BDT
09 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1709 BDT
10 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1876 BDT
11 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2047 BDT
12 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.243 BDT
13 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2358 BDT
14 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1963 BDT
15 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2383 BDT
16 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1855 BDT
17 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2206 BDT
18 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2515 BDT
19 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.227 BDT
20 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.2074 BDT
21 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2412 BDT
22 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2519 BDT
23 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.1984 BDT
24 Mar 2025 1 BDT = 0.0396 LYD 1 LYD = 25.2786 BDT
25 Mar 2025 1 BDT = 0.0397 LYD 1 LYD = 25.201 BDT
26 Mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1255 BDT
27 Mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1227 BDT
28 Mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1334 BDT
29 Mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8785 BDT
30 Mar 2025 1 BDT = 0.0402 LYD 1 LYD = 24.8743 BDT
31 Mar 2025 1 BDT = 0.0398 LYD 1 LYD = 25.13 BDT

Apr 2025

DateBDT-LYDLYD-BDT
01 Apr 2025 1 BDT = 0.0395 LYD 1 LYD = 25.3077 BDT
02 Apr 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1303 BDT
03 Apr 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1522 BDT
04 Apr 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1193 BDT
05 Apr 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1209 BDT
06 Apr 2025 1 BDT = 0.0398 LYD 1 LYD = 25.1209 BDT
07 Apr 2025 1 BDT = 0.0456 LYD 1 LYD = 21.9069 BDT
08 Apr 2025 1 BDT = 0.0407 LYD 1 LYD = 24.5951 BDT
09 Apr 2025 1 BDT = 0.0456 LYD 1 LYD = 21.9177 BDT
10 Apr 2025 1 BDT = 0.0399 LYD 1 LYD = 25.0809 BDT
11 Apr 2025 1 BDT = 0.0456 LYD 1 LYD = 21.934 BDT
12 Apr 2025 1 BDT = 0.0457 LYD 1 LYD = 21.8651 BDT
13 Apr 2025 1 BDT = 0.0458 LYD 1 LYD = 21.8188 BDT
14 Apr 2025 1 BDT = 0.0457 LYD 1 LYD = 21.8635 BDT
15 Apr 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1822 BDT
16 Apr 2025 1 BDT = 0.0458 LYD 1 LYD = 21.8421 BDT
17 Apr 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1933 BDT
18 Apr 2025 1 BDT = 0.045 LYD 1 LYD = 22.1991 BDT
19 Apr 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1974 BDT
20 Apr 2025 1 BDT = 0.0451 LYD 1 LYD = 22.1974 BDT
21 Apr 2025 1 BDT = 0.0451 LYD 1 LYD = 22.197 BDT
22 Apr 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3559 BDT
23 Apr 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3526 BDT
24 Apr 2025 1 BDT = 0.0447 LYD 1 LYD = 22.3526 BDT

BDT-LYD and LYD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats