> BDT-LYD and LYD-BDT exchange rates - 2024

BDT-LYD and LYD-BDT exchange rates - 2024

BDT-LYD and LYD-BDT exchange rates

Check below the exchange rates for BDT-LYD and LYD-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.042 LYD

1 LYD = 23.828 BDT

1Y 2Y 3Y

BDT to LYDLYD to BDT

Jan 2024

Date	BDT-LYD	LYD-BDT
01 Jan 2024	1 BDT = 0.0434 LYD	1 LYD = 23.0315 BDT
02 Jan 2024	1 BDT = 0.0434 LYD	1 LYD = 23.0324 BDT
03 Jan 2024	1 BDT = 0.0437 LYD	1 LYD = 22.8875 BDT
04 Jan 2024	1 BDT = 0.0437 LYD	1 LYD = 22.8853 BDT
05 Jan 2024	1 BDT = 0.0437 LYD	1 LYD = 22.8588 BDT
06 Jan 2024	1 BDT = 0.0437 LYD	1 LYD = 22.8588 BDT
07 Jan 2024	1 BDT = 0.0437 LYD	1 LYD = 22.8588 BDT
08 Jan 2024	1 BDT = 0.0437 LYD	1 LYD = 22.8604 BDT
09 Jan 2024	1 BDT = 0.0437 LYD	1 LYD = 22.8732 BDT
10 Jan 2024	1 BDT = 0.0438 LYD	1 LYD = 22.8384 BDT
11 Jan 2024	1 BDT = 0.0438 LYD	1 LYD = 22.846 BDT
12 Jan 2024	1 BDT = 0.0437 LYD	1 LYD = 22.8912 BDT
13 Jan 2024	1 BDT = 0.0437 LYD	1 LYD = 22.8914 BDT
14 Jan 2024	1 BDT = 0.0437 LYD	1 LYD = 22.8914 BDT
15 Jan 2024	1 BDT = 0.0437 LYD	1 LYD = 22.8688 BDT
16 Jan 2024	1 BDT = 0.0438 LYD	1 LYD = 22.8151 BDT
17 Jan 2024	1 BDT = 0.044 LYD	1 LYD = 22.7403 BDT
18 Jan 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7899 BDT
19 Jan 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7904 BDT
20 Jan 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7904 BDT
21 Jan 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7904 BDT
22 Jan 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7918 BDT
23 Jan 2024	1 BDT = 0.0439 LYD	1 LYD = 22.8031 BDT
24 Jan 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7714 BDT
25 Jan 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7839 BDT
26 Jan 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7898 BDT
27 Jan 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7898 BDT
28 Jan 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7898 BDT
29 Jan 2024	1 BDT = 0.044 LYD	1 LYD = 22.7504 BDT
30 Jan 2024	1 BDT = 0.044 LYD	1 LYD = 22.7427 BDT
31 Jan 2024	1 BDT = 0.044 LYD	1 LYD = 22.7327 BDT

Feb 2024

Date	BDT-LYD	LYD-BDT
01 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7285 BDT
02 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7307 BDT
03 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7508 BDT
04 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7508 BDT
05 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.735 BDT
06 Feb 2024	1 BDT = 0.0441 LYD	1 LYD = 22.661 BDT
07 Feb 2024	1 BDT = 0.0441 LYD	1 LYD = 22.676 BDT
08 Feb 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6892 BDT
09 Feb 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6945 BDT
10 Feb 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6953 BDT
11 Feb 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6953 BDT
12 Feb 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6915 BDT
13 Feb 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6697 BDT
14 Feb 2024	1 BDT = 0.0442 LYD	1 LYD = 22.6265 BDT
15 Feb 2024	1 BDT = 0.0442 LYD	1 LYD = 22.6316 BDT
16 Feb 2024	1 BDT = 0.0442 LYD	1 LYD = 22.6342 BDT
17 Feb 2024	1 BDT = 0.0442 LYD	1 LYD = 22.6128 BDT
18 Feb 2024	1 BDT = 0.0442 LYD	1 LYD = 22.6349 BDT
19 Feb 2024	1 BDT = 0.0441 LYD	1 LYD = 22.674 BDT
20 Feb 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6616 BDT
21 Feb 2024	1 BDT = 0.0441 LYD	1 LYD = 22.7006 BDT
22 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7128 BDT
23 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7212 BDT
24 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7208 BDT
25 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7208 BDT
26 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7027 BDT
27 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7112 BDT
28 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7047 BDT
29 Feb 2024	1 BDT = 0.044 LYD	1 LYD = 22.7178 BDT

Mar 2024

Date	BDT-LYD	LYD-BDT
01 Mar 2024	1 BDT = 0.044 LYD	1 LYD = 22.7246 BDT
02 Mar 2024	1 BDT = 0.044 LYD	1 LYD = 22.7254 BDT
03 Mar 2024	1 BDT = 0.044 LYD	1 LYD = 22.7254 BDT
04 Mar 2024	1 BDT = 0.044 LYD	1 LYD = 22.7169 BDT
05 Mar 2024	1 BDT = 0.044 LYD	1 LYD = 22.7206 BDT
06 Mar 2024	1 BDT = 0.044 LYD	1 LYD = 22.7352 BDT
07 Mar 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7822 BDT
08 Mar 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7893 BDT
09 Mar 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7896 BDT
10 Mar 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7896 BDT
11 Mar 2024	1 BDT = 0.0438 LYD	1 LYD = 22.8454 BDT
12 Mar 2024	1 BDT = 0.0438 LYD	1 LYD = 22.8351 BDT
13 Mar 2024	1 BDT = 0.0438 LYD	1 LYD = 22.8395 BDT
14 Mar 2024	1 BDT = 0.0438 LYD	1 LYD = 22.8252 BDT
15 Mar 2024	1 BDT = 0.0438 LYD	1 LYD = 22.8299 BDT
16 Mar 2024	1 BDT = 0.0438 LYD	1 LYD = 22.8299 BDT
17 Mar 2024	1 BDT = 0.0438 LYD	1 LYD = 22.8299 BDT
18 Mar 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7707 BDT
19 Mar 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7687 BDT
20 Mar 2024	1 BDT = 0.044 LYD	1 LYD = 22.7445 BDT
21 Mar 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7924 BDT
22 Mar 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7985 BDT
23 Mar 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7982 BDT
24 Mar 2024	1 BDT = 0.0439 LYD	1 LYD = 22.7982 BDT
25 Mar 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6856 BDT
26 Mar 2024	1 BDT = 0.044 LYD	1 LYD = 22.7082 BDT
27 Mar 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6771 BDT
28 Mar 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6787 BDT
29 Mar 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6844 BDT
30 Mar 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6844 BDT
31 Mar 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6844 BDT

Apr 2024

Date	BDT-LYD	LYD-BDT
01 Apr 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6844 BDT
02 Apr 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6614 BDT
03 Apr 2024	1 BDT = 0.0442 LYD	1 LYD = 22.6075 BDT
04 Apr 2024	1 BDT = 0.0442 LYD	1 LYD = 22.6382 BDT
05 Apr 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6973 BDT
06 Apr 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6971 BDT
07 Apr 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6971 BDT
08 Apr 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6976 BDT
09 Apr 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6955 BDT
10 Apr 2024	1 BDT = 0.0441 LYD	1 LYD = 22.6934 BDT
11 Apr 2024	1 BDT = 0.044 LYD	1 LYD = 22.7029 BDT
12 Apr 2024	1 BDT = 0.044 LYD	1 LYD = 22.7059 BDT
13 Apr 2024	1 BDT = 0.044 LYD	1 LYD = 22.7089 BDT
14 Apr 2024	1 BDT = 0.044 LYD	1 LYD = 22.707 BDT
15 Apr 2024	1 BDT = 0.044 LYD	1 LYD = 22.7038 BDT
16 Apr 2024	1 BDT = 0.044 LYD	1 LYD = 22.7064 BDT
17 Apr 2024	1 BDT = 0.0445 LYD	1 LYD = 22.4904 BDT
18 Apr 2024	1 BDT = 0.0443 LYD	1 LYD = 22.55 BDT
19 Apr 2024	1 BDT = 0.0445 LYD	1 LYD = 22.4928 BDT
20 Apr 2024	1 BDT = 0.0445 LYD	1 LYD = 22.4928 BDT
21 Apr 2024	1 BDT = 0.0445 LYD	1 LYD = 22.4928 BDT
22 Apr 2024	1 BDT = 0.0444 LYD	1 LYD = 22.5091 BDT
23 Apr 2024	1 BDT = 0.0445 LYD	1 LYD = 22.4843 BDT
24 Apr 2024	1 BDT = 0.0445 LYD	1 LYD = 22.4842 BDT
25 Apr 2024	1 BDT = 0.0443 LYD	1 LYD = 22.5522 BDT
26 Apr 2024	1 BDT = 0.0443 LYD	1 LYD = 22.5556 BDT
27 Apr 2024	1 BDT = 0.0443 LYD	1 LYD = 22.5556 BDT
28 Apr 2024	1 BDT = 0.0443 LYD	1 LYD = 22.5556 BDT
29 Apr 2024	1 BDT = 0.0443 LYD	1 LYD = 22.5498 BDT
30 Apr 2024	1 BDT = 0.0444 LYD	1 LYD = 22.534 BDT

May 2024

Date	BDT-LYD	LYD-BDT
01 May 2024	1 BDT = 0.0444 LYD	1 LYD = 22.5356 BDT
02 May 2024	1 BDT = 0.0444 LYD	1 LYD = 22.536 BDT
03 May 2024	1 BDT = 0.0444 LYD	1 LYD = 22.5315 BDT
04 May 2024	1 BDT = 0.0444 LYD	1 LYD = 22.532 BDT
05 May 2024	1 BDT = 0.0444 LYD	1 LYD = 22.532 BDT
06 May 2024	1 BDT = 0.0444 LYD	1 LYD = 22.531 BDT
07 May 2024	1 BDT = 0.0442 LYD	1 LYD = 22.6158 BDT
08 May 2024	1 BDT = 0.0442 LYD	1 LYD = 22.6088 BDT
09 May 2024	1 BDT = 0.0415 LYD	1 LYD = 24.0751 BDT
10 May 2024	1 BDT = 0.0416 LYD	1 LYD = 24.0668 BDT
11 May 2024	1 BDT = 0.0416 LYD	1 LYD = 24.0668 BDT
12 May 2024	1 BDT = 0.0416 LYD	1 LYD = 24.0668 BDT
13 May 2024	1 BDT = 0.0416 LYD	1 LYD = 24.0652 BDT
14 May 2024	1 BDT = 0.0415 LYD	1 LYD = 24.0931 BDT
15 May 2024	1 BDT = 0.0415 LYD	1 LYD = 24.117 BDT
16 May 2024	1 BDT = 0.0414 LYD	1 LYD = 24.1529 BDT
17 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2265 BDT
18 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2265 BDT
19 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2265 BDT
20 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2307 BDT
21 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2265 BDT
22 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2056 BDT
23 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2397 BDT
24 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2069 BDT
25 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2071 BDT
26 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2071 BDT
27 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.22 BDT
28 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2193 BDT
29 May 2024	1 BDT = 0.0412 LYD	1 LYD = 24.2598 BDT
30 May 2024	1 BDT = 0.0412 LYD	1 LYD = 24.2459 BDT
31 May 2024	1 BDT = 0.0413 LYD	1 LYD = 24.1983 BDT

Jun 2024

Date	BDT-LYD	LYD-BDT
01 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.1983 BDT
02 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.1983 BDT
03 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.207 BDT
04 Jun 2024	1 BDT = 0.0412 LYD	1 LYD = 24.2506 BDT
05 Jun 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3097 BDT
06 Jun 2024	1 BDT = 0.0412 LYD	1 LYD = 24.2852 BDT
07 Jun 2024	1 BDT = 0.0412 LYD	1 LYD = 24.2906 BDT
08 Jun 2024	1 BDT = 0.0412 LYD	1 LYD = 24.2906 BDT
09 Jun 2024	1 BDT = 0.0412 LYD	1 LYD = 24.2906 BDT
10 Jun 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3036 BDT
11 Jun 2024	1 BDT = 0.0414 LYD	1 LYD = 24.1319 BDT
12 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.1992 BDT
13 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.1896 BDT
14 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2375 BDT
15 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2375 BDT
16 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2375 BDT
17 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2345 BDT
18 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2334 BDT
19 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2345 BDT
20 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.233 BDT
21 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2363 BDT
22 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2372 BDT
23 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2372 BDT
24 Jun 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2368 BDT
25 Jun 2024	1 BDT = 0.0415 LYD	1 LYD = 24.1194 BDT
26 Jun 2024	1 BDT = 0.0414 LYD	1 LYD = 24.1491 BDT
27 Jun 2024	1 BDT = 0.0415 LYD	1 LYD = 24.1175 BDT
28 Jun 2024	1 BDT = 0.0415 LYD	1 LYD = 24.1035 BDT
29 Jun 2024	1 BDT = 0.0415 LYD	1 LYD = 24.1034 BDT
30 Jun 2024	1 BDT = 0.0415 LYD	1 LYD = 24.1027 BDT

Jul 2024

Date	BDT-LYD	LYD-BDT
01 Jul 2024	1 BDT = 0.0415 LYD	1 LYD = 24.1031 BDT
02 Jul 2024	1 BDT = 0.0414 LYD	1 LYD = 24.1615 BDT
03 Jul 2024	1 BDT = 0.0415 LYD	1 LYD = 24.118 BDT
04 Jul 2024	1 BDT = 0.0415 LYD	1 LYD = 24.1228 BDT
05 Jul 2024	1 BDT = 0.0415 LYD	1 LYD = 24.1253 BDT
06 Jul 2024	1 BDT = 0.0414 LYD	1 LYD = 24.1256 BDT
07 Jul 2024	1 BDT = 0.0414 LYD	1 LYD = 24.1256 BDT
08 Jul 2024	1 BDT = 0.0414 LYD	1 LYD = 24.1782 BDT
09 Jul 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2122 BDT
10 Jul 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2193 BDT
11 Jul 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2011 BDT
12 Jul 2024	1 BDT = 0.0413 LYD	1 LYD = 24.229 BDT
13 Jul 2024	1 BDT = 0.0412 LYD	1 LYD = 24.2642 BDT
14 Jul 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2257 BDT
15 Jul 2024	1 BDT = 0.0413 LYD	1 LYD = 24.2307 BDT
16 Jul 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3107 BDT
17 Jul 2024	1 BDT = 0.0412 LYD	1 LYD = 24.2986 BDT
18 Jul 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3256 BDT
19 Jul 2024	1 BDT = 0.041 LYD	1 LYD = 24.3646 BDT
20 Jul 2024	1 BDT = 0.041 LYD	1 LYD = 24.3646 BDT
21 Jul 2024	1 BDT = 0.041 LYD	1 LYD = 24.3646 BDT
22 Jul 2024	1 BDT = 0.041 LYD	1 LYD = 24.3668 BDT
23 Jul 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3086 BDT
24 Jul 2024	1 BDT = 0.0411 LYD	1 LYD = 24.313 BDT
25 Jul 2024	1 BDT = 0.0412 LYD	1 LYD = 24.2969 BDT
26 Jul 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3154 BDT
27 Jul 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3157 BDT
28 Jul 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3157 BDT
29 Jul 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3163 BDT
30 Jul 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3154 BDT
31 Jul 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3196 BDT

Aug 2024

Date	BDT-LYD	LYD-BDT
01 Aug 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3038 BDT
02 Aug 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3317 BDT
03 Aug 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3294 BDT
04 Aug 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3294 BDT
05 Aug 2024	1 BDT = 0.0411 LYD	1 LYD = 24.3268 BDT
06 Aug 2024	1 BDT = 0.0409 LYD	1 LYD = 24.4786 BDT
07 Aug 2024	1 BDT = 0.0409 LYD	1 LYD = 24.4789 BDT
08 Aug 2024	1 BDT = 0.041 LYD	1 LYD = 24.4189 BDT
09 Aug 2024	1 BDT = 0.0409 LYD	1 LYD = 24.4527 BDT
10 Aug 2024	1 BDT = 0.0409 LYD	1 LYD = 24.4383 BDT
11 Aug 2024	1 BDT = 0.0408 LYD	1 LYD = 24.4809 BDT
12 Aug 2024	1 BDT = 0.0409 LYD	1 LYD = 24.4552 BDT
13 Aug 2024	1 BDT = 0.0409 LYD	1 LYD = 24.4338 BDT
14 Aug 2024	1 BDT = 0.0409 LYD	1 LYD = 24.4493 BDT
15 Aug 2024	1 BDT = 0.0408 LYD	1 LYD = 24.5068 BDT
16 Aug 2024	1 BDT = 0.0408 LYD	1 LYD = 24.5216 BDT
17 Aug 2024	1 BDT = 0.0408 LYD	1 LYD = 24.5216 BDT
18 Aug 2024	1 BDT = 0.0408 LYD	1 LYD = 24.5216 BDT
19 Aug 2024	1 BDT = 0.0402 LYD	1 LYD = 24.8951 BDT
20 Aug 2024	1 BDT = 0.0401 LYD	1 LYD = 24.9641 BDT
21 Aug 2024	1 BDT = 0.0401 LYD	1 LYD = 24.9502 BDT
22 Aug 2024	1 BDT = 0.04 LYD	1 LYD = 25.0028 BDT
23 Aug 2024	1 BDT = 0.04 LYD	1 LYD = 25.0073 BDT
24 Aug 2024	1 BDT = 0.04 LYD	1 LYD = 25.0075 BDT
25 Aug 2024	1 BDT = 0.04 LYD	1 LYD = 25.0075 BDT
26 Aug 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1034 BDT
27 Aug 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1016 BDT
28 Aug 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0512 BDT
29 Aug 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1013 BDT
30 Aug 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1046 BDT
31 Aug 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1558 BDT

Sep 2024

Date	BDT-LYD	LYD-BDT
01 Sep 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1043 BDT
02 Sep 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1025 BDT
03 Sep 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1002 BDT
04 Sep 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1005 BDT
05 Sep 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0432 BDT
06 Sep 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1005 BDT
07 Sep 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1002 BDT
08 Sep 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1002 BDT
09 Sep 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1012 BDT
10 Sep 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0818 BDT
11 Sep 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0484 BDT
12 Sep 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0807 BDT
13 Sep 2024	1 BDT = 0.0398 LYD	1 LYD = 25.0965 BDT
14 Sep 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0406 BDT
15 Sep 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0406 BDT
16 Sep 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0396 BDT
17 Sep 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0395 BDT
18 Sep 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1076 BDT
19 Sep 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0876 BDT
20 Sep 2024	1 BDT = 0.0397 LYD	1 LYD = 25.1642 BDT
21 Sep 2024	1 BDT = 0.0397 LYD	1 LYD = 25.1651 BDT
22 Sep 2024	1 BDT = 0.0397 LYD	1 LYD = 25.1651 BDT
23 Sep 2024	1 BDT = 0.0397 LYD	1 LYD = 25.1658 BDT
24 Sep 2024	1 BDT = 0.0397 LYD	1 LYD = 25.1856 BDT
25 Sep 2024	1 BDT = 0.0397 LYD	1 LYD = 25.1581 BDT
26 Sep 2024	1 BDT = 0.0396 LYD	1 LYD = 25.2443 BDT
27 Sep 2024	1 BDT = 0.0397 LYD	1 LYD = 25.1936 BDT
28 Sep 2024	1 BDT = 0.0397 LYD	1 LYD = 25.2037 BDT
29 Sep 2024	1 BDT = 0.0397 LYD	1 LYD = 25.2037 BDT
30 Sep 2024	1 BDT = 0.0397 LYD	1 LYD = 25.1969 BDT

Oct 2024

Date	BDT-LYD	LYD-BDT
01 Oct 2024	1 BDT = 0.0396 LYD	1 LYD = 25.2412 BDT
02 Oct 2024	1 BDT = 0.0397 LYD	1 LYD = 25.1961 BDT
03 Oct 2024	1 BDT = 0.0398 LYD	1 LYD = 25.1304 BDT
04 Oct 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0582 BDT
05 Oct 2024	1 BDT = 0.0399 LYD	1 LYD = 25.058 BDT
06 Oct 2024	1 BDT = 0.0399 LYD	1 LYD = 25.058 BDT
07 Oct 2024	1 BDT = 0.0399 LYD	1 LYD = 25.0578 BDT
08 Oct 2024	1 BDT = 0.04 LYD	1 LYD = 24.9848 BDT
09 Oct 2024	1 BDT = 0.04 LYD	1 LYD = 24.984 BDT
10 Oct 2024	1 BDT = 0.0401 LYD	1 LYD = 24.9649 BDT
11 Oct 2024	1 BDT = 0.0401 LYD	1 LYD = 24.963 BDT
12 Oct 2024	1 BDT = 0.0401 LYD	1 LYD = 24.9627 BDT
13 Oct 2024	1 BDT = 0.0402 LYD	1 LYD = 24.8899 BDT
14 Oct 2024	1 BDT = 0.0401 LYD	1 LYD = 24.9341 BDT
15 Oct 2024	1 BDT = 0.0401 LYD	1 LYD = 24.92 BDT
16 Oct 2024	1 BDT = 0.0402 LYD	1 LYD = 24.8739 BDT
17 Oct 2024	1 BDT = 0.0402 LYD	1 LYD = 24.8621 BDT
18 Oct 2024	1 BDT = 0.0403 LYD	1 LYD = 24.8371 BDT
19 Oct 2024	1 BDT = 0.0403 LYD	1 LYD = 24.8371 BDT
20 Oct 2024	1 BDT = 0.0403 LYD	1 LYD = 24.8371 BDT
21 Oct 2024	1 BDT = 0.0403 LYD	1 LYD = 24.8333 BDT
22 Oct 2024	1 BDT = 0.0402 LYD	1 LYD = 24.8464 BDT
23 Oct 2024	1 BDT = 0.0403 LYD	1 LYD = 24.8052 BDT
24 Oct 2024	1 BDT = 0.0403 LYD	1 LYD = 24.808 BDT
25 Oct 2024	1 BDT = 0.0403 LYD	1 LYD = 24.8082 BDT
26 Oct 2024	1 BDT = 0.0403 LYD	1 LYD = 24.8082 BDT
27 Oct 2024	1 BDT = 0.0403 LYD	1 LYD = 24.8082 BDT
28 Oct 2024	1 BDT = 0.0403 LYD	1 LYD = 24.8062 BDT
29 Oct 2024	1 BDT = 0.0404 LYD	1 LYD = 24.7555 BDT
30 Oct 2024	1 BDT = 0.0404 LYD	1 LYD = 24.7607 BDT
31 Oct 2024	1 BDT = 0.0403 LYD	1 LYD = 24.7943 BDT

Nov 2024

Date	BDT-LYD	LYD-BDT
01 Nov 2024	1 BDT = 0.0403 LYD	1 LYD = 24.7993 BDT
02 Nov 2024	1 BDT = 0.0403 LYD	1 LYD = 24.7946 BDT
03 Nov 2024	1 BDT = 0.0403 LYD	1 LYD = 24.7985 BDT
04 Nov 2024	1 BDT = 0.0402 LYD	1 LYD = 24.8514 BDT
05 Nov 2024	1 BDT = 0.0403 LYD	1 LYD = 24.8237 BDT
06 Nov 2024	1 BDT = 0.0405 LYD	1 LYD = 24.6635 BDT
07 Nov 2024	1 BDT = 0.0405 LYD	1 LYD = 24.6633 BDT
08 Nov 2024	1 BDT = 0.0406 LYD	1 LYD = 24.6247 BDT
09 Nov 2024	1 BDT = 0.0406 LYD	1 LYD = 24.6245 BDT
10 Nov 2024	1 BDT = 0.0406 LYD	1 LYD = 24.6245 BDT
11 Nov 2024	1 BDT = 0.0406 LYD	1 LYD = 24.6222 BDT
12 Nov 2024	1 BDT = 0.0405 LYD	1 LYD = 24.6659 BDT
13 Nov 2024	1 BDT = 0.0405 LYD	1 LYD = 24.6632 BDT
14 Nov 2024	1 BDT = 0.0409 LYD	1 LYD = 24.4643 BDT
15 Nov 2024	1 BDT = 0.0408 LYD	1 LYD = 24.4843 BDT

BDT-LYD and LYD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News