currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-LSL and LSL-BDT exchange rates - 2024

BDT-LSL and LSL-BDT exchange rates - 2024

BDT-LSL and LSL-BDT exchange rates

Check below the exchange rates for BDT-LSL and LSL-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.1597 LSL
1 LSL = 6.2615 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-LSLLSL-BDT
01 Jan 2024 1 BDT = 0.1684 LSL 1 LSL = 5.9393 BDT
02 Jan 2024 1 BDT = 0.1688 LSL 1 LSL = 5.9248 BDT
03 Jan 2024 1 BDT = 0.1694 LSL 1 LSL = 5.9044 BDT
04 Jan 2024 1 BDT = 0.1692 LSL 1 LSL = 5.9092 BDT
05 Jan 2024 1 BDT = 0.1705 LSL 1 LSL = 5.8653 BDT
06 Jan 2024 1 BDT = 0.171 LSL 1 LSL = 5.8481 BDT
07 Jan 2024 1 BDT = 0.171 LSL 1 LSL = 5.8481 BDT
08 Jan 2024 1 BDT = 0.1704 LSL 1 LSL = 5.8688 BDT
09 Jan 2024 1 BDT = 0.1695 LSL 1 LSL = 5.8988 BDT
10 Jan 2024 1 BDT = 0.1695 LSL 1 LSL = 5.8993 BDT
11 Jan 2024 1 BDT = 0.1702 LSL 1 LSL = 5.8762 BDT
12 Jan 2024 1 BDT = 0.1701 LSL 1 LSL = 5.8784 BDT
13 Jan 2024 1 BDT = 0.1704 LSL 1 LSL = 5.8702 BDT
14 Jan 2024 1 BDT = 0.1704 LSL 1 LSL = 5.8702 BDT
15 Jan 2024 1 BDT = 0.1703 LSL 1 LSL = 5.8725 BDT
16 Jan 2024 1 BDT = 0.1701 LSL 1 LSL = 5.8794 BDT
17 Jan 2024 1 BDT = 0.1701 LSL 1 LSL = 5.8778 BDT
18 Jan 2024 1 BDT = 0.1737 LSL 1 LSL = 5.7585 BDT
19 Jan 2024 1 BDT = 0.1722 LSL 1 LSL = 5.8074 BDT
20 Jan 2024 1 BDT = 0.1727 LSL 1 LSL = 5.7888 BDT
21 Jan 2024 1 BDT = 0.1727 LSL 1 LSL = 5.7888 BDT
22 Jan 2024 1 BDT = 0.1723 LSL 1 LSL = 5.8022 BDT
23 Jan 2024 1 BDT = 0.1749 LSL 1 LSL = 5.7167 BDT
24 Jan 2024 1 BDT = 0.1736 LSL 1 LSL = 5.7601 BDT
25 Jan 2024 1 BDT = 0.1723 LSL 1 LSL = 5.8033 BDT
26 Jan 2024 1 BDT = 0.1721 LSL 1 LSL = 5.8112 BDT
27 Jan 2024 1 BDT = 0.1709 LSL 1 LSL = 5.8525 BDT
28 Jan 2024 1 BDT = 0.1709 LSL 1 LSL = 5.8525 BDT
29 Jan 2024 1 BDT = 0.1711 LSL 1 LSL = 5.8441 BDT
30 Jan 2024 1 BDT = 0.1714 LSL 1 LSL = 5.8341 BDT
31 Jan 2024 1 BDT = 0.1715 LSL 1 LSL = 5.8322 BDT

Feb 2024

DateBDT-LSLLSL-BDT
01 Feb 2024 1 BDT = 0.1704 LSL 1 LSL = 5.8677 BDT
02 Feb 2024 1 BDT = 0.1694 LSL 1 LSL = 5.9022 BDT
03 Feb 2024 1 BDT = 0.1695 LSL 1 LSL = 5.9006 BDT
04 Feb 2024 1 BDT = 0.1695 LSL 1 LSL = 5.9006 BDT
05 Feb 2024 1 BDT = 0.1694 LSL 1 LSL = 5.9018 BDT
06 Feb 2024 1 BDT = 0.1723 LSL 1 LSL = 5.8048 BDT
07 Feb 2024 1 BDT = 0.1716 LSL 1 LSL = 5.8261 BDT
08 Feb 2024 1 BDT = 0.1722 LSL 1 LSL = 5.8068 BDT
09 Feb 2024 1 BDT = 0.1729 LSL 1 LSL = 5.7851 BDT
10 Feb 2024 1 BDT = 0.1736 LSL 1 LSL = 5.7619 BDT
11 Feb 2024 1 BDT = 0.1736 LSL 1 LSL = 5.7619 BDT
12 Feb 2024 1 BDT = 0.1734 LSL 1 LSL = 5.7667 BDT
13 Feb 2024 1 BDT = 0.1815 LSL 1 LSL = 5.5099 BDT
14 Feb 2024 1 BDT = 0.178 LSL 1 LSL = 5.6184 BDT
15 Feb 2024 1 BDT = 0.1737 LSL 1 LSL = 5.7555 BDT
16 Feb 2024 1 BDT = 0.1728 LSL 1 LSL = 5.7872 BDT
17 Feb 2024 1 BDT = 0.172 LSL 1 LSL = 5.8148 BDT
18 Feb 2024 1 BDT = 0.172 LSL 1 LSL = 5.8133 BDT
19 Feb 2024 1 BDT = 0.172 LSL 1 LSL = 5.8125 BDT
20 Feb 2024 1 BDT = 0.172 LSL 1 LSL = 5.8139 BDT
21 Feb 2024 1 BDT = 0.1724 LSL 1 LSL = 5.8003 BDT
22 Feb 2024 1 BDT = 0.1727 LSL 1 LSL = 5.7901 BDT
23 Feb 2024 1 BDT = 0.1748 LSL 1 LSL = 5.7205 BDT
24 Feb 2024 1 BDT = 0.175 LSL 1 LSL = 5.7142 BDT
25 Feb 2024 1 BDT = 0.175 LSL 1 LSL = 5.7142 BDT
26 Feb 2024 1 BDT = 0.1749 LSL 1 LSL = 5.7181 BDT
27 Feb 2024 1 BDT = 0.1763 LSL 1 LSL = 5.6731 BDT
28 Feb 2024 1 BDT = 0.1739 LSL 1 LSL = 5.7514 BDT
29 Feb 2024 1 BDT = 0.1738 LSL 1 LSL = 5.7548 BDT

Mar 2024

DateBDT-LSLLSL-BDT
01 Mar 2024 1 BDT = 0.1749 LSL 1 LSL = 5.7169 BDT
02 Mar 2024 1 BDT = 0.1746 LSL 1 LSL = 5.7262 BDT
03 Mar 2024 1 BDT = 0.1746 LSL 1 LSL = 5.7262 BDT
04 Mar 2024 1 BDT = 0.1735 LSL 1 LSL = 5.7643 BDT
05 Mar 2024 1 BDT = 0.174 LSL 1 LSL = 5.7479 BDT
06 Mar 2024 1 BDT = 0.174 LSL 1 LSL = 5.7457 BDT
07 Mar 2024 1 BDT = 0.1737 LSL 1 LSL = 5.7564 BDT
08 Mar 2024 1 BDT = 0.1719 LSL 1 LSL = 5.818 BDT
09 Mar 2024 1 BDT = 0.1707 LSL 1 LSL = 5.8569 BDT
10 Mar 2024 1 BDT = 0.1707 LSL 1 LSL = 5.8569 BDT
11 Mar 2024 1 BDT = 0.1705 LSL 1 LSL = 5.864 BDT
12 Mar 2024 1 BDT = 0.1701 LSL 1 LSL = 5.8802 BDT
13 Mar 2024 1 BDT = 0.17 LSL 1 LSL = 5.8829 BDT
14 Mar 2024 1 BDT = 0.1692 LSL 1 LSL = 5.9085 BDT
15 Mar 2024 1 BDT = 0.171 LSL 1 LSL = 5.8474 BDT
16 Mar 2024 1 BDT = 0.171 LSL 1 LSL = 5.8488 BDT
17 Mar 2024 1 BDT = 0.171 LSL 1 LSL = 5.8488 BDT
18 Mar 2024 1 BDT = 0.171 LSL 1 LSL = 5.8472 BDT
19 Mar 2024 1 BDT = 0.1727 LSL 1 LSL = 5.7918 BDT
20 Mar 2024 1 BDT = 0.1723 LSL 1 LSL = 5.8043 BDT
21 Mar 2024 1 BDT = 0.1714 LSL 1 LSL = 5.8343 BDT
22 Mar 2024 1 BDT = 0.1715 LSL 1 LSL = 5.832 BDT
23 Mar 2024 1 BDT = 0.174 LSL 1 LSL = 5.7476 BDT
24 Mar 2024 1 BDT = 0.174 LSL 1 LSL = 5.7476 BDT
25 Mar 2024 1 BDT = 0.1732 LSL 1 LSL = 5.7726 BDT
26 Mar 2024 1 BDT = 0.1723 LSL 1 LSL = 5.8048 BDT
27 Mar 2024 1 BDT = 0.1729 LSL 1 LSL = 5.7837 BDT
28 Mar 2024 1 BDT = 0.1721 LSL 1 LSL = 5.8104 BDT
29 Mar 2024 1 BDT = 0.1721 LSL 1 LSL = 5.8113 BDT
30 Mar 2024 1 BDT = 0.1723 LSL 1 LSL = 5.8052 BDT
31 Mar 2024 1 BDT = 0.1723 LSL 1 LSL = 5.8052 BDT

Apr 2024

DateBDT-LSLLSL-BDT
01 Apr 2024 1 BDT = 0.1721 LSL 1 LSL = 5.8106 BDT
02 Apr 2024 1 BDT = 0.1727 LSL 1 LSL = 5.7917 BDT
03 Apr 2024 1 BDT = 0.1713 LSL 1 LSL = 5.8369 BDT
04 Apr 2024 1 BDT = 0.1701 LSL 1 LSL = 5.8805 BDT
05 Apr 2024 1 BDT = 0.17 LSL 1 LSL = 5.8814 BDT
06 Apr 2024 1 BDT = 0.1704 LSL 1 LSL = 5.8702 BDT
07 Apr 2024 1 BDT = 0.1704 LSL 1 LSL = 5.8702 BDT
08 Apr 2024 1 BDT = 0.17 LSL 1 LSL = 5.8814 BDT
09 Apr 2024 1 BDT = 0.1699 LSL 1 LSL = 5.8855 BDT
10 Apr 2024 1 BDT = 0.1697 LSL 1 LSL = 5.8915 BDT
11 Apr 2024 1 BDT = 0.1684 LSL 1 LSL = 5.9385 BDT
12 Apr 2024 1 BDT = 0.1685 LSL 1 LSL = 5.9356 BDT
13 Apr 2024 1 BDT = 0.1685 LSL 1 LSL = 5.9356 BDT
14 Apr 2024 1 BDT = 0.1688 LSL 1 LSL = 5.9245 BDT
15 Apr 2024 1 BDT = 0.1685 LSL 1 LSL = 5.936 BDT
16 Apr 2024 1 BDT = 0.1723 LSL 1 LSL = 5.8034 BDT
17 Apr 2024 1 BDT = 0.1741 LSL 1 LSL = 5.7426 BDT
18 Apr 2024 1 BDT = 0.174 LSL 1 LSL = 5.7465 BDT
19 Apr 2024 1 BDT = 0.1744 LSL 1 LSL = 5.7328 BDT
20 Apr 2024 1 BDT = 0.1749 LSL 1 LSL = 5.7183 BDT
21 Apr 2024 1 BDT = 0.1749 LSL 1 LSL = 5.7183 BDT
22 Apr 2024 1 BDT = 0.1743 LSL 1 LSL = 5.7359 BDT
23 Apr 2024 1 BDT = 0.1749 LSL 1 LSL = 5.7184 BDT
24 Apr 2024 1 BDT = 0.1746 LSL 1 LSL = 5.7259 BDT
25 Apr 2024 1 BDT = 0.175 LSL 1 LSL = 5.7155 BDT
26 Apr 2024 1 BDT = 0.1733 LSL 1 LSL = 5.77 BDT
27 Apr 2024 1 BDT = 0.1728 LSL 1 LSL = 5.7875 BDT
28 Apr 2024 1 BDT = 0.1728 LSL 1 LSL = 5.7875 BDT
29 Apr 2024 1 BDT = 0.1733 LSL 1 LSL = 5.7719 BDT
30 Apr 2024 1 BDT = 0.1715 LSL 1 LSL = 5.8323 BDT

May 2024

DateBDT-LSLLSL-BDT
01 May 2024 1 BDT = 0.1715 LSL 1 LSL = 5.8309 BDT
02 May 2024 1 BDT = 0.1694 LSL 1 LSL = 5.9022 BDT
03 May 2024 1 BDT = 0.1689 LSL 1 LSL = 5.9206 BDT
04 May 2024 1 BDT = 0.1691 LSL 1 LSL = 5.9147 BDT
05 May 2024 1 BDT = 0.1691 LSL 1 LSL = 5.9147 BDT
06 May 2024 1 BDT = 0.1686 LSL 1 LSL = 5.9311 BDT
07 May 2024 1 BDT = 0.1684 LSL 1 LSL = 5.9399 BDT
08 May 2024 1 BDT = 0.1683 LSL 1 LSL = 5.9403 BDT
09 May 2024 1 BDT = 0.1588 LSL 1 LSL = 6.2985 BDT
10 May 2024 1 BDT = 0.1588 LSL 1 LSL = 6.2969 BDT
11 May 2024 1 BDT = 0.1588 LSL 1 LSL = 6.2966 BDT
12 May 2024 1 BDT = 0.159 LSL 1 LSL = 6.2912 BDT
13 May 2024 1 BDT = 0.1589 LSL 1 LSL = 6.2945 BDT
14 May 2024 1 BDT = 0.1569 LSL 1 LSL = 6.3722 BDT
15 May 2024 1 BDT = 0.1571 LSL 1 LSL = 6.367 BDT
16 May 2024 1 BDT = 0.1559 LSL 1 LSL = 6.4126 BDT
17 May 2024 1 BDT = 0.1555 LSL 1 LSL = 6.43 BDT
18 May 2024 1 BDT = 0.1563 LSL 1 LSL = 6.3968 BDT
19 May 2024 1 BDT = 0.1563 LSL 1 LSL = 6.3968 BDT
20 May 2024 1 BDT = 0.1554 LSL 1 LSL = 6.4353 BDT
21 May 2024 1 BDT = 0.1551 LSL 1 LSL = 6.4455 BDT
22 May 2024 1 BDT = 0.1543 LSL 1 LSL = 6.4793 BDT
23 May 2024 1 BDT = 0.1559 LSL 1 LSL = 6.4134 BDT
24 May 2024 1 BDT = 0.1575 LSL 1 LSL = 6.3503 BDT
25 May 2024 1 BDT = 0.1577 LSL 1 LSL = 6.3397 BDT
26 May 2024 1 BDT = 0.1577 LSL 1 LSL = 6.3397 BDT
27 May 2024 1 BDT = 0.1575 LSL 1 LSL = 6.3501 BDT
28 May 2024 1 BDT = 0.1576 LSL 1 LSL = 6.3449 BDT
29 May 2024 1 BDT = 0.1573 LSL 1 LSL = 6.3569 BDT
30 May 2024 1 BDT = 0.1567 LSL 1 LSL = 6.3803 BDT
31 May 2024 1 BDT = 0.1568 LSL 1 LSL = 6.3775 BDT

Jun 2024

DateBDT-LSLLSL-BDT
01 Jun 2024 1 BDT = 0.1604 LSL 1 LSL = 6.2337 BDT
02 Jun 2024 1 BDT = 0.1604 LSL 1 LSL = 6.2337 BDT
03 Jun 2024 1 BDT = 0.1603 LSL 1 LSL = 6.2366 BDT
04 Jun 2024 1 BDT = 0.159 LSL 1 LSL = 6.2902 BDT
05 Jun 2024 1 BDT = 0.1592 LSL 1 LSL = 6.2802 BDT
06 Jun 2024 1 BDT = 0.1616 LSL 1 LSL = 6.1885 BDT
07 Jun 2024 1 BDT = 0.161 LSL 1 LSL = 6.2101 BDT
08 Jun 2024 1 BDT = 0.161 LSL 1 LSL = 6.2101 BDT
09 Jun 2024 1 BDT = 0.161 LSL 1 LSL = 6.2101 BDT
10 Jun 2024 1 BDT = 0.1596 LSL 1 LSL = 6.2649 BDT
11 Jun 2024 1 BDT = 0.159 LSL 1 LSL = 6.2901 BDT
12 Jun 2024 1 BDT = 0.1586 LSL 1 LSL = 6.3054 BDT
13 Jun 2024 1 BDT = 0.1563 LSL 1 LSL = 6.3972 BDT
14 Jun 2024 1 BDT = 0.1562 LSL 1 LSL = 6.4001 BDT
15 Jun 2024 1 BDT = 0.1562 LSL 1 LSL = 6.4001 BDT
16 Jun 2024 1 BDT = 0.1562 LSL 1 LSL = 6.4001 BDT
17 Jun 2024 1 BDT = 0.1551 LSL 1 LSL = 6.4482 BDT
18 Jun 2024 1 BDT = 0.1543 LSL 1 LSL = 6.4809 BDT
19 Jun 2024 1 BDT = 0.153 LSL 1 LSL = 6.5342 BDT
20 Jun 2024 1 BDT = 0.1542 LSL 1 LSL = 6.4861 BDT
21 Jun 2024 1 BDT = 0.1523 LSL 1 LSL = 6.564 BDT
22 Jun 2024 1 BDT = 0.1523 LSL 1 LSL = 6.564 BDT
23 Jun 2024 1 BDT = 0.1523 LSL 1 LSL = 6.564 BDT
24 Jun 2024 1 BDT = 0.1543 LSL 1 LSL = 6.4798 BDT
25 Jun 2024 1 BDT = 0.1543 LSL 1 LSL = 6.4812 BDT
26 Jun 2024 1 BDT = 0.1547 LSL 1 LSL = 6.4658 BDT
27 Jun 2024 1 BDT = 0.1562 LSL 1 LSL = 6.4021 BDT
28 Jun 2024 1 BDT = 0.1548 LSL 1 LSL = 6.4605 BDT
29 Jun 2024 1 BDT = 0.1547 LSL 1 LSL = 6.4637 BDT
30 Jun 2024 1 BDT = 0.1548 LSL 1 LSL = 6.4605 BDT

Jul 2024

DateBDT-LSLLSL-BDT
01 Jul 2024 1 BDT = 0.1537 LSL 1 LSL = 6.5061 BDT
02 Jul 2024 1 BDT = 0.1572 LSL 1 LSL = 6.3594 BDT
03 Jul 2024 1 BDT = 0.1573 LSL 1 LSL = 6.3554 BDT
04 Jul 2024 1 BDT = 0.1564 LSL 1 LSL = 6.3924 BDT
05 Jul 2024 1 BDT = 0.1551 LSL 1 LSL = 6.4478 BDT
06 Jul 2024 1 BDT = 0.1551 LSL 1 LSL = 6.4479 BDT
07 Jul 2024 1 BDT = 0.1551 LSL 1 LSL = 6.4479 BDT
08 Jul 2024 1 BDT = 0.1545 LSL 1 LSL = 6.4719 BDT
09 Jul 2024 1 BDT = 0.1543 LSL 1 LSL = 6.4807 BDT
10 Jul 2024 1 BDT = 0.1539 LSL 1 LSL = 6.4985 BDT
11 Jul 2024 1 BDT = 0.1539 LSL 1 LSL = 6.496 BDT
12 Jul 2024 1 BDT = 0.1531 LSL 1 LSL = 6.5326 BDT
13 Jul 2024 1 BDT = 0.1532 LSL 1 LSL = 6.5278 BDT
14 Jul 2024 1 BDT = 0.1531 LSL 1 LSL = 6.5317 BDT
15 Jul 2024 1 BDT = 0.1548 LSL 1 LSL = 6.4591 BDT
16 Jul 2024 1 BDT = 0.1541 LSL 1 LSL = 6.4892 BDT
17 Jul 2024 1 BDT = 0.1548 LSL 1 LSL = 6.4584 BDT
18 Jul 2024 1 BDT = 0.1552 LSL 1 LSL = 6.4441 BDT
19 Jul 2024 1 BDT = 0.1561 LSL 1 LSL = 6.406 BDT
20 Jul 2024 1 BDT = 0.1561 LSL 1 LSL = 6.406 BDT
21 Jul 2024 1 BDT = 0.1561 LSL 1 LSL = 6.406 BDT
22 Jul 2024 1 BDT = 0.1552 LSL 1 LSL = 6.4419 BDT
23 Jul 2024 1 BDT = 0.1562 LSL 1 LSL = 6.4013 BDT
24 Jul 2024 1 BDT = 0.1558 LSL 1 LSL = 6.4179 BDT
25 Jul 2024 1 BDT = 0.1573 LSL 1 LSL = 6.3566 BDT
26 Jul 2024 1 BDT = 0.1554 LSL 1 LSL = 6.4363 BDT
27 Jul 2024 1 BDT = 0.1554 LSL 1 LSL = 6.4364 BDT
28 Jul 2024 1 BDT = 0.1554 LSL 1 LSL = 6.4364 BDT
29 Jul 2024 1 BDT = 0.1563 LSL 1 LSL = 6.3969 BDT
30 Jul 2024 1 BDT = 0.1559 LSL 1 LSL = 6.4133 BDT
31 Jul 2024 1 BDT = 0.1551 LSL 1 LSL = 6.4479 BDT

Aug 2024

DateBDT-LSLLSL-BDT
01 Aug 2024 1 BDT = 0.1551 LSL 1 LSL = 6.4462 BDT
02 Aug 2024 1 BDT = 0.1548 LSL 1 LSL = 6.4588 BDT
03 Aug 2024 1 BDT = 0.1548 LSL 1 LSL = 6.4585 BDT
04 Aug 2024 1 BDT = 0.1548 LSL 1 LSL = 6.4585 BDT
05 Aug 2024 1 BDT = 0.1585 LSL 1 LSL = 6.3093 BDT
06 Aug 2024 1 BDT = 0.1577 LSL 1 LSL = 6.3415 BDT
07 Aug 2024 1 BDT = 0.156 LSL 1 LSL = 6.4116 BDT
08 Aug 2024 1 BDT = 0.1568 LSL 1 LSL = 6.3776 BDT
09 Aug 2024 1 BDT = 0.1558 LSL 1 LSL = 6.4169 BDT
10 Aug 2024 1 BDT = 0.1558 LSL 1 LSL = 6.4168 BDT
11 Aug 2024 1 BDT = 0.1557 LSL 1 LSL = 6.4242 BDT
12 Aug 2024 1 BDT = 0.1552 LSL 1 LSL = 6.445 BDT
13 Aug 2024 1 BDT = 0.1548 LSL 1 LSL = 6.4587 BDT
14 Aug 2024 1 BDT = 0.1536 LSL 1 LSL = 6.5109 BDT
15 Aug 2024 1 BDT = 0.1532 LSL 1 LSL = 6.529 BDT
16 Aug 2024 1 BDT = 0.1525 LSL 1 LSL = 6.5595 BDT
17 Aug 2024 1 BDT = 0.1525 LSL 1 LSL = 6.5595 BDT
18 Aug 2024 1 BDT = 0.1525 LSL 1 LSL = 6.5595 BDT
19 Aug 2024 1 BDT = 0.1495 LSL 1 LSL = 6.6898 BDT
20 Aug 2024 1 BDT = 0.1492 LSL 1 LSL = 6.7041 BDT
21 Aug 2024 1 BDT = 0.1493 LSL 1 LSL = 6.6976 BDT
22 Aug 2024 1 BDT = 0.1503 LSL 1 LSL = 6.6554 BDT
23 Aug 2024 1 BDT = 0.1502 LSL 1 LSL = 6.6585 BDT
24 Aug 2024 1 BDT = 0.1502 LSL 1 LSL = 6.6586 BDT
25 Aug 2024 1 BDT = 0.1502 LSL 1 LSL = 6.6586 BDT
26 Aug 2024 1 BDT = 0.1485 LSL 1 LSL = 6.7359 BDT
27 Aug 2024 1 BDT = 0.1486 LSL 1 LSL = 6.729 BDT
28 Aug 2024 1 BDT = 0.149 LSL 1 LSL = 6.7097 BDT
29 Aug 2024 1 BDT = 0.148 LSL 1 LSL = 6.7558 BDT
30 Aug 2024 1 BDT = 0.1476 LSL 1 LSL = 6.775 BDT
31 Aug 2024 1 BDT = 0.1485 LSL 1 LSL = 6.7322 BDT

Sep 2024

DateBDT-LSLLSL-BDT
01 Sep 2024 1 BDT = 0.1476 LSL 1 LSL = 6.7744 BDT
02 Sep 2024 1 BDT = 0.1498 LSL 1 LSL = 6.6736 BDT
03 Sep 2024 1 BDT = 0.1504 LSL 1 LSL = 6.6472 BDT
04 Sep 2024 1 BDT = 0.1499 LSL 1 LSL = 6.6708 BDT
05 Sep 2024 1 BDT = 0.149 LSL 1 LSL = 6.7103 BDT
06 Sep 2024 1 BDT = 0.1484 LSL 1 LSL = 6.7377 BDT
07 Sep 2024 1 BDT = 0.1484 LSL 1 LSL = 6.7377 BDT
08 Sep 2024 1 BDT = 0.1484 LSL 1 LSL = 6.7377 BDT
09 Sep 2024 1 BDT = 0.15 LSL 1 LSL = 6.6688 BDT
10 Sep 2024 1 BDT = 0.1497 LSL 1 LSL = 6.6785 BDT
11 Sep 2024 1 BDT = 0.1495 LSL 1 LSL = 6.6897 BDT
12 Sep 2024 1 BDT = 0.1507 LSL 1 LSL = 6.6345 BDT
13 Sep 2024 1 BDT = 0.1488 LSL 1 LSL = 6.7197 BDT
14 Sep 2024 1 BDT = 0.1488 LSL 1 LSL = 6.7197 BDT
15 Sep 2024 1 BDT = 0.1488 LSL 1 LSL = 6.7197 BDT
16 Sep 2024 1 BDT = 0.1478 LSL 1 LSL = 6.7646 BDT
17 Sep 2024 1 BDT = 0.1476 LSL 1 LSL = 6.7753 BDT
18 Sep 2024 1 BDT = 0.147 LSL 1 LSL = 6.8028 BDT
19 Sep 2024 1 BDT = 0.1458 LSL 1 LSL = 6.8588 BDT
20 Sep 2024 1 BDT = 0.1469 LSL 1 LSL = 6.807 BDT
21 Sep 2024 1 BDT = 0.1469 LSL 1 LSL = 6.8071 BDT
22 Sep 2024 1 BDT = 0.1469 LSL 1 LSL = 6.8071 BDT
23 Sep 2024 1 BDT = 0.1456 LSL 1 LSL = 6.8703 BDT
24 Sep 2024 1 BDT = 0.145 LSL 1 LSL = 6.8977 BDT
25 Sep 2024 1 BDT = 0.1441 LSL 1 LSL = 6.9416 BDT
26 Sep 2024 1 BDT = 0.1439 LSL 1 LSL = 6.9493 BDT
27 Sep 2024 1 BDT = 0.1437 LSL 1 LSL = 6.9581 BDT
28 Sep 2024 1 BDT = 0.1438 LSL 1 LSL = 6.9523 BDT
29 Sep 2024 1 BDT = 0.1438 LSL 1 LSL = 6.9523 BDT
30 Sep 2024 1 BDT = 0.1438 LSL 1 LSL = 6.9522 BDT

Oct 2024

DateBDT-LSLLSL-BDT
01 Oct 2024 1 BDT = 0.1448 LSL 1 LSL = 6.9057 BDT
02 Oct 2024 1 BDT = 0.1455 LSL 1 LSL = 6.8717 BDT
03 Oct 2024 1 BDT = 0.1463 LSL 1 LSL = 6.8341 BDT
04 Oct 2024 1 BDT = 0.1462 LSL 1 LSL = 6.8401 BDT
05 Oct 2024 1 BDT = 0.1462 LSL 1 LSL = 6.8401 BDT
06 Oct 2024 1 BDT = 0.1462 LSL 1 LSL = 6.8401 BDT
07 Oct 2024 1 BDT = 0.1457 LSL 1 LSL = 6.8644 BDT
08 Oct 2024 1 BDT = 0.1461 LSL 1 LSL = 6.8429 BDT
09 Oct 2024 1 BDT = 0.1475 LSL 1 LSL = 6.7819 BDT
10 Oct 2024 1 BDT = 0.147 LSL 1 LSL = 6.802 BDT
11 Oct 2024 1 BDT = 0.1462 LSL 1 LSL = 6.8385 BDT
12 Oct 2024 1 BDT = 0.1462 LSL 1 LSL = 6.8385 BDT
13 Oct 2024 1 BDT = 0.1465 LSL 1 LSL = 6.8236 BDT
14 Oct 2024 1 BDT = 0.1467 LSL 1 LSL = 6.8159 BDT
15 Oct 2024 1 BDT = 0.147 LSL 1 LSL = 6.8034 BDT
16 Oct 2024 1 BDT = 0.1472 LSL 1 LSL = 6.7955 BDT
17 Oct 2024 1 BDT = 0.1475 LSL 1 LSL = 6.7794 BDT
18 Oct 2024 1 BDT = 0.1469 LSL 1 LSL = 6.8052 BDT
19 Oct 2024 1 BDT = 0.1469 LSL 1 LSL = 6.8052 BDT
20 Oct 2024 1 BDT = 0.1469 LSL 1 LSL = 6.8052 BDT
21 Oct 2024 1 BDT = 0.1475 LSL 1 LSL = 6.7811 BDT
22 Oct 2024 1 BDT = 0.1472 LSL 1 LSL = 6.7952 BDT
23 Oct 2024 1 BDT = 0.1474 LSL 1 LSL = 6.7856 BDT
24 Oct 2024 1 BDT = 0.1481 LSL 1 LSL = 6.7533 BDT
25 Oct 2024 1 BDT = 0.1477 LSL 1 LSL = 6.7695 BDT
26 Oct 2024 1 BDT = 0.1477 LSL 1 LSL = 6.7695 BDT
27 Oct 2024 1 BDT = 0.1477 LSL 1 LSL = 6.7695 BDT
28 Oct 2024 1 BDT = 0.1486 LSL 1 LSL = 6.7295 BDT
29 Oct 2024 1 BDT = 0.1482 LSL 1 LSL = 6.7468 BDT
30 Oct 2024 1 BDT = 0.1473 LSL 1 LSL = 6.7896 BDT
31 Oct 2024 1 BDT = 0.1477 LSL 1 LSL = 6.7687 BDT

Nov 2024

DateBDT-LSLLSL-BDT
01 Nov 2024 1 BDT = 0.1473 LSL 1 LSL = 6.7896 BDT
02 Nov 2024 1 BDT = 0.1474 LSL 1 LSL = 6.783 BDT
03 Nov 2024 1 BDT = 0.1473 LSL 1 LSL = 6.7895 BDT
04 Nov 2024 1 BDT = 0.1465 LSL 1 LSL = 6.826 BDT
05 Nov 2024 1 BDT = 0.1458 LSL 1 LSL = 6.8579 BDT
06 Nov 2024 1 BDT = 0.1488 LSL 1 LSL = 6.7209 BDT
07 Nov 2024 1 BDT = 0.1463 LSL 1 LSL = 6.8361 BDT
08 Nov 2024 1 BDT = 0.1464 LSL 1 LSL = 6.8284 BDT
09 Nov 2024 1 BDT = 0.1464 LSL 1 LSL = 6.8284 BDT
10 Nov 2024 1 BDT = 0.1464 LSL 1 LSL = 6.8284 BDT
11 Nov 2024 1 BDT = 0.1492 LSL 1 LSL = 6.702 BDT
12 Nov 2024 1 BDT = 0.1512 LSL 1 LSL = 6.6141 BDT
13 Nov 2024 1 BDT = 0.1503 LSL 1 LSL = 6.6521 BDT
14 Nov 2024 1 BDT = 0.1532 LSL 1 LSL = 6.5285 BDT
15 Nov 2024 1 BDT = 0.1523 LSL 1 LSL = 6.5656 BDT

BDT-LSL and LSL-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats