currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-LKR and LKR-BDT exchange rates - 2025

BDT-LKR and LKR-BDT exchange rates - 2025

BDT-LKR and LKR-BDT exchange rates

Check below the exchange rates for BDT-LKR and LKR-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 2.4401 LKR
1 LKR = 0.4098 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-LKRLKR-BDT
01 Jan 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
02 Jan 2025 1 BDT = 2.4131 LKR 1 LKR = 0.4144 BDT
03 Jan 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
04 Jan 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
05 Jan 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
06 Jan 2025 1 BDT = 2.4338 LKR 1 LKR = 0.4109 BDT
07 Jan 2025 1 BDT = 2.4272 LKR 1 LKR = 0.412 BDT
08 Jan 2025 1 BDT = 2.436 LKR 1 LKR = 0.4105 BDT
09 Jan 2025 1 BDT = 2.4155 LKR 1 LKR = 0.414 BDT
10 Jan 2025 1 BDT = 2.4148 LKR 1 LKR = 0.4141 BDT
11 Jan 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
12 Jan 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
13 Jan 2025 1 BDT = 2.4257 LKR 1 LKR = 0.4123 BDT
14 Jan 2025 1 BDT = 2.4243 LKR 1 LKR = 0.4125 BDT
15 Jan 2025 1 BDT = 2.4281 LKR 1 LKR = 0.4118 BDT
16 Jan 2025 1 BDT = 2.4386 LKR 1 LKR = 0.4101 BDT
17 Jan 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
18 Jan 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
19 Jan 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
20 Jan 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
21 Jan 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
22 Jan 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
23 Jan 2025 1 BDT = 2.4485 LKR 1 LKR = 0.4084 BDT
24 Jan 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
25 Jan 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
26 Jan 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
27 Jan 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4085 BDT
28 Jan 2025 1 BDT = 2.4441 LKR 1 LKR = 0.4091 BDT
29 Jan 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
30 Jan 2025 1 BDT = 2.4399 LKR 1 LKR = 0.4099 BDT
31 Jan 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT

Feb 2025

DateBDT-LKRLKR-BDT
01 Feb 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT
02 Feb 2025 1 BDT = 2.4438 LKR 1 LKR = 0.4092 BDT
03 Feb 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
04 Feb 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
05 Feb 2025 1 BDT = 2.4572 LKR 1 LKR = 0.407 BDT
06 Feb 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
07 Feb 2025 1 BDT = 2.4377 LKR 1 LKR = 0.4102 BDT
08 Feb 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
09 Feb 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
10 Feb 2025 1 BDT = 2.4428 LKR 1 LKR = 0.4094 BDT
11 Feb 2025 1 BDT = 2.4455 LKR 1 LKR = 0.4089 BDT
12 Feb 2025 1 BDT = 2.4453 LKR 1 LKR = 0.4089 BDT
13 Feb 2025 1 BDT = 2.4454 LKR 1 LKR = 0.4089 BDT
14 Feb 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
15 Feb 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
16 Feb 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
17 Feb 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
18 Feb 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
19 Feb 2025 1 BDT = 2.4435 LKR 1 LKR = 0.4092 BDT
20 Feb 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
21 Feb 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
22 Feb 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
23 Feb 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
24 Feb 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
25 Feb 2025 1 BDT = 2.4331 LKR 1 LKR = 0.411 BDT
26 Feb 2025 1 BDT = 2.4318 LKR 1 LKR = 0.4112 BDT
27 Feb 2025 1 BDT = 2.4304 LKR 1 LKR = 0.4114 BDT
28 Feb 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT

Mar 2025

DateBDT-LKRLKR-BDT
01 Mar 2025 1 BDT = 2.4301 LKR 1 LKR = 0.4115 BDT
02 Mar 2025 1 BDT = 2.4248 LKR 1 LKR = 0.4124 BDT
03 Mar 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
04 Mar 2025 1 BDT = 2.4302 LKR 1 LKR = 0.4115 BDT
05 Mar 2025 1 BDT = 2.4309 LKR 1 LKR = 0.4114 BDT
06 Mar 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
07 Mar 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
08 Mar 2025 1 BDT = 2.4274 LKR 1 LKR = 0.412 BDT
09 Mar 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
10 Mar 2025 1 BDT = 2.4288 LKR 1 LKR = 0.4117 BDT
11 Mar 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
12 Mar 2025 1 BDT = 2.4312 LKR 1 LKR = 0.4113 BDT
13 Mar 2025 1 BDT = 2.4308 LKR 1 LKR = 0.4114 BDT
14 Mar 2025 1 BDT = 2.4334 LKR 1 LKR = 0.411 BDT
15 Mar 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
16 Mar 2025 1 BDT = 2.4444 LKR 1 LKR = 0.4091 BDT
17 Mar 2025 1 BDT = 2.4393 LKR 1 LKR = 0.4099 BDT
18 Mar 2025 1 BDT = 2.4414 LKR 1 LKR = 0.4096 BDT
19 Mar 2025 1 BDT = 2.4384 LKR 1 LKR = 0.4101 BDT
20 Mar 2025 1 BDT = 2.4389 LKR 1 LKR = 0.41 BDT
21 Mar 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
22 Mar 2025 1 BDT = 2.4391 LKR 1 LKR = 0.41 BDT
23 Mar 2025 1 BDT = 2.4447 LKR 1 LKR = 0.409 BDT
24 Mar 2025 1 BDT = 2.4369 LKR 1 LKR = 0.4104 BDT
25 Mar 2025 1 BDT = 2.445 LKR 1 LKR = 0.409 BDT
26 Mar 2025 1 BDT = 2.4387 LKR 1 LKR = 0.4101 BDT
27 Mar 2025 1 BDT = 2.4379 LKR 1 LKR = 0.4102 BDT
28 Mar 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT
29 Mar 2025 1 BDT = 2.4656 LKR 1 LKR = 0.4056 BDT
30 Mar 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
31 Mar 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT

Apr 2025

DateBDT-LKRLKR-BDT
01 Apr 2025 1 BDT = 2.4298 LKR 1 LKR = 0.4116 BDT
02 Apr 2025 1 BDT = 2.4354 LKR 1 LKR = 0.4106 BDT
03 Apr 2025 1 BDT = 2.4242 LKR 1 LKR = 0.4125 BDT
04 Apr 2025 1 BDT = 2.4402 LKR 1 LKR = 0.4098 BDT
05 Apr 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
06 Apr 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
07 Apr 2025 1 BDT = 2.4515 LKR 1 LKR = 0.4079 BDT
08 Apr 2025 1 BDT = 2.4449 LKR 1 LKR = 0.409 BDT
09 Apr 2025 1 BDT = 2.4776 LKR 1 LKR = 0.4036 BDT
10 Apr 2025 1 BDT = 2.4537 LKR 1 LKR = 0.4075 BDT
11 Apr 2025 1 BDT = 2.444 LKR 1 LKR = 0.4092 BDT
12 Apr 2025 1 BDT = 2.4549 LKR 1 LKR = 0.4074 BDT
13 Apr 2025 1 BDT = 2.4595 LKR 1 LKR = 0.4066 BDT
14 Apr 2025 1 BDT = 2.4546 LKR 1 LKR = 0.4074 BDT
15 Apr 2025 1 BDT = 2.4534 LKR 1 LKR = 0.4076 BDT
16 Apr 2025 1 BDT = 2.4583 LKR 1 LKR = 0.4068 BDT
17 Apr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
18 Apr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
19 Apr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
20 Apr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
21 Apr 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
22 Apr 2025 1 BDT = 2.4682 LKR 1 LKR = 0.4051 BDT
23 Apr 2025 1 BDT = 2.4668 LKR 1 LKR = 0.4054 BDT
24 Apr 2025 1 BDT = 2.4668 LKR 1 LKR = 0.4054 BDT

BDT-LKR and LKR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats