> BDT-LKR and LKR-BDT exchange rates - 2024

BDT-LKR and LKR-BDT exchange rates - 2024

BDT-LKR and LKR-BDT exchange rates

Check below the exchange rates for BDT-LKR and LKR-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 2.6398 LKR

1 LKR = 0.3788 BDT

1Y 2Y 3Y

BDT to LKRLKR to BDT

Jan 2024

Date	BDT-LKR	LKR-BDT
01 Jan 2024	1 BDT = 2.9513 LKR	1 LKR = 0.3388 BDT
02 Jan 2024	1 BDT = 2.934 LKR	1 LKR = 0.3408 BDT
03 Jan 2024	1 BDT = 2.9433 LKR	1 LKR = 0.3398 BDT
04 Jan 2024	1 BDT = 2.9424 LKR	1 LKR = 0.3399 BDT
05 Jan 2024	1 BDT = 2.9515 LKR	1 LKR = 0.3388 BDT
06 Jan 2024	1 BDT = 2.9515 LKR	1 LKR = 0.3388 BDT
07 Jan 2024	1 BDT = 2.9515 LKR	1 LKR = 0.3388 BDT
08 Jan 2024	1 BDT = 2.9401 LKR	1 LKR = 0.3401 BDT
09 Jan 2024	1 BDT = 2.9398 LKR	1 LKR = 0.3402 BDT
10 Jan 2024	1 BDT = 2.9432 LKR	1 LKR = 0.3398 BDT
11 Jan 2024	1 BDT = 2.9404 LKR	1 LKR = 0.3401 BDT
12 Jan 2024	1 BDT = 2.9369 LKR	1 LKR = 0.3405 BDT
13 Jan 2024	1 BDT = 2.9368 LKR	1 LKR = 0.3405 BDT
14 Jan 2024	1 BDT = 2.9368 LKR	1 LKR = 0.3405 BDT
15 Jan 2024	1 BDT = 2.9368 LKR	1 LKR = 0.3405 BDT
16 Jan 2024	1 BDT = 2.9308 LKR	1 LKR = 0.3412 BDT
17 Jan 2024	1 BDT = 2.925 LKR	1 LKR = 0.3419 BDT
18 Jan 2024	1 BDT = 2.9267 LKR	1 LKR = 0.3417 BDT
19 Jan 2024	1 BDT = 2.9194 LKR	1 LKR = 0.3425 BDT
20 Jan 2024	1 BDT = 2.9195 LKR	1 LKR = 0.3425 BDT
21 Jan 2024	1 BDT = 2.9195 LKR	1 LKR = 0.3425 BDT
22 Jan 2024	1 BDT = 2.9167 LKR	1 LKR = 0.3428 BDT
23 Jan 2024	1 BDT = 2.9158 LKR	1 LKR = 0.343 BDT
24 Jan 2024	1 BDT = 2.9025 LKR	1 LKR = 0.3445 BDT
25 Jan 2024	1 BDT = 2.9023 LKR	1 LKR = 0.3446 BDT
26 Jan 2024	1 BDT = 2.8948 LKR	1 LKR = 0.3454 BDT
27 Jan 2024	1 BDT = 2.8948 LKR	1 LKR = 0.3454 BDT
28 Jan 2024	1 BDT = 2.8948 LKR	1 LKR = 0.3454 BDT
29 Jan 2024	1 BDT = 2.8977 LKR	1 LKR = 0.3451 BDT
30 Jan 2024	1 BDT = 2.8893 LKR	1 LKR = 0.3461 BDT
31 Jan 2024	1 BDT = 2.8794 LKR	1 LKR = 0.3473 BDT

Feb 2024

Date	BDT-LKR	LKR-BDT
01 Feb 2024	1 BDT = 2.855 LKR	1 LKR = 0.3503 BDT
02 Feb 2024	1 BDT = 2.843 LKR	1 LKR = 0.3517 BDT
03 Feb 2024	1 BDT = 2.843 LKR	1 LKR = 0.3517 BDT
04 Feb 2024	1 BDT = 2.843 LKR	1 LKR = 0.3517 BDT
05 Feb 2024	1 BDT = 2.8492 LKR	1 LKR = 0.351 BDT
06 Feb 2024	1 BDT = 2.861 LKR	1 LKR = 0.3495 BDT
07 Feb 2024	1 BDT = 2.8544 LKR	1 LKR = 0.3503 BDT
08 Feb 2024	1 BDT = 2.8546 LKR	1 LKR = 0.3503 BDT
09 Feb 2024	1 BDT = 2.852 LKR	1 LKR = 0.3506 BDT
10 Feb 2024	1 BDT = 2.852 LKR	1 LKR = 0.3506 BDT
11 Feb 2024	1 BDT = 2.852 LKR	1 LKR = 0.3506 BDT
12 Feb 2024	1 BDT = 2.8569 LKR	1 LKR = 0.35 BDT
13 Feb 2024	1 BDT = 2.8547 LKR	1 LKR = 0.3503 BDT
14 Feb 2024	1 BDT = 2.8532 LKR	1 LKR = 0.3505 BDT
15 Feb 2024	1 BDT = 2.8512 LKR	1 LKR = 0.3507 BDT
16 Feb 2024	1 BDT = 2.8473 LKR	1 LKR = 0.3512 BDT
17 Feb 2024	1 BDT = 2.8473 LKR	1 LKR = 0.3512 BDT
18 Feb 2024	1 BDT = 2.8473 LKR	1 LKR = 0.3512 BDT
19 Feb 2024	1 BDT = 2.8482 LKR	1 LKR = 0.3511 BDT
20 Feb 2024	1 BDT = 2.8419 LKR	1 LKR = 0.3519 BDT
21 Feb 2024	1 BDT = 2.8387 LKR	1 LKR = 0.3523 BDT
22 Feb 2024	1 BDT = 2.8334 LKR	1 LKR = 0.3529 BDT
23 Feb 2024	1 BDT = 2.8329 LKR	1 LKR = 0.353 BDT
24 Feb 2024	1 BDT = 2.8329 LKR	1 LKR = 0.353 BDT
25 Feb 2024	1 BDT = 2.8329 LKR	1 LKR = 0.353 BDT
26 Feb 2024	1 BDT = 2.8329 LKR	1 LKR = 0.353 BDT
27 Feb 2024	1 BDT = 2.8297 LKR	1 LKR = 0.3534 BDT
28 Feb 2024	1 BDT = 2.8265 LKR	1 LKR = 0.3538 BDT
29 Feb 2024	1 BDT = 2.8221 LKR	1 LKR = 0.3544 BDT

Mar 2024

Date	BDT-LKR	LKR-BDT
01 Mar 2024	1 BDT = 2.8107 LKR	1 LKR = 0.3558 BDT
02 Mar 2024	1 BDT = 2.8107 LKR	1 LKR = 0.3558 BDT
03 Mar 2024	1 BDT = 2.8107 LKR	1 LKR = 0.3558 BDT
04 Mar 2024	1 BDT = 2.8073 LKR	1 LKR = 0.3562 BDT
05 Mar 2024	1 BDT = 2.8074 LKR	1 LKR = 0.3562 BDT
06 Mar 2024	1 BDT = 2.8059 LKR	1 LKR = 0.3564 BDT
07 Mar 2024	1 BDT = 2.8016 LKR	1 LKR = 0.3569 BDT
08 Mar 2024	1 BDT = 2.8014 LKR	1 LKR = 0.357 BDT
09 Mar 2024	1 BDT = 2.8014 LKR	1 LKR = 0.357 BDT
10 Mar 2024	1 BDT = 2.8014 LKR	1 LKR = 0.357 BDT
11 Mar 2024	1 BDT = 2.7964 LKR	1 LKR = 0.3576 BDT
12 Mar 2024	1 BDT = 2.7941 LKR	1 LKR = 0.3579 BDT
13 Mar 2024	1 BDT = 2.7895 LKR	1 LKR = 0.3585 BDT
14 Mar 2024	1 BDT = 2.7842 LKR	1 LKR = 0.3592 BDT
15 Mar 2024	1 BDT = 2.7818 LKR	1 LKR = 0.3595 BDT
16 Mar 2024	1 BDT = 2.7818 LKR	1 LKR = 0.3595 BDT
17 Mar 2024	1 BDT = 2.7818 LKR	1 LKR = 0.3595 BDT
18 Mar 2024	1 BDT = 2.7758 LKR	1 LKR = 0.3603 BDT
19 Mar 2024	1 BDT = 2.7696 LKR	1 LKR = 0.3611 BDT
20 Mar 2024	1 BDT = 2.7713 LKR	1 LKR = 0.3608 BDT
21 Mar 2024	1 BDT = 2.7697 LKR	1 LKR = 0.3611 BDT
22 Mar 2024	1 BDT = 2.7644 LKR	1 LKR = 0.3617 BDT
23 Mar 2024	1 BDT = 2.7645 LKR	1 LKR = 0.3617 BDT
24 Mar 2024	1 BDT = 2.7645 LKR	1 LKR = 0.3617 BDT
25 Mar 2024	1 BDT = 2.7539 LKR	1 LKR = 0.3631 BDT
26 Mar 2024	1 BDT = 2.7519 LKR	1 LKR = 0.3634 BDT
27 Mar 2024	1 BDT = 2.7411 LKR	1 LKR = 0.3648 BDT
28 Mar 2024	1 BDT = 2.7383 LKR	1 LKR = 0.3652 BDT
29 Mar 2024	1 BDT = 2.7376 LKR	1 LKR = 0.3653 BDT
30 Mar 2024	1 BDT = 2.7376 LKR	1 LKR = 0.3653 BDT
31 Mar 2024	1 BDT = 2.7376 LKR	1 LKR = 0.3653 BDT

Apr 2024

Date	BDT-LKR	LKR-BDT
01 Apr 2024	1 BDT = 2.7376 LKR	1 LKR = 0.3653 BDT
02 Apr 2024	1 BDT = 2.7278 LKR	1 LKR = 0.3666 BDT
03 Apr 2024	1 BDT = 2.7308 LKR	1 LKR = 0.3662 BDT
04 Apr 2024	1 BDT = 2.729 LKR	1 LKR = 0.3664 BDT
05 Apr 2024	1 BDT = 2.7246 LKR	1 LKR = 0.367 BDT
06 Apr 2024	1 BDT = 2.7246 LKR	1 LKR = 0.367 BDT
07 Apr 2024	1 BDT = 2.7246 LKR	1 LKR = 0.367 BDT
08 Apr 2024	1 BDT = 2.7244 LKR	1 LKR = 0.3671 BDT
09 Apr 2024	1 BDT = 2.7209 LKR	1 LKR = 0.3675 BDT
10 Apr 2024	1 BDT = 2.7212 LKR	1 LKR = 0.3675 BDT
11 Apr 2024	1 BDT = 2.72 LKR	1 LKR = 0.3676 BDT
12 Apr 2024	1 BDT = 2.72 LKR	1 LKR = 0.3676 BDT
13 Apr 2024	1 BDT = 2.72 LKR	1 LKR = 0.3676 BDT
14 Apr 2024	1 BDT = 2.72 LKR	1 LKR = 0.3676 BDT
15 Apr 2024	1 BDT = 2.7253 LKR	1 LKR = 0.3669 BDT
16 Apr 2024	1 BDT = 2.7355 LKR	1 LKR = 0.3656 BDT
17 Apr 2024	1 BDT = 2.7516 LKR	1 LKR = 0.3634 BDT
18 Apr 2024	1 BDT = 2.7449 LKR	1 LKR = 0.3643 BDT
19 Apr 2024	1 BDT = 2.752 LKR	1 LKR = 0.3634 BDT
20 Apr 2024	1 BDT = 2.752 LKR	1 LKR = 0.3634 BDT
21 Apr 2024	1 BDT = 2.752 LKR	1 LKR = 0.3634 BDT
22 Apr 2024	1 BDT = 2.7375 LKR	1 LKR = 0.3653 BDT
23 Apr 2024	1 BDT = 2.7358 LKR	1 LKR = 0.3655 BDT
24 Apr 2024	1 BDT = 2.7182 LKR	1 LKR = 0.3679 BDT
25 Apr 2024	1 BDT = 2.7063 LKR	1 LKR = 0.3695 BDT
26 Apr 2024	1 BDT = 2.6971 LKR	1 LKR = 0.3708 BDT
27 Apr 2024	1 BDT = 2.697 LKR	1 LKR = 0.3708 BDT
28 Apr 2024	1 BDT = 2.697 LKR	1 LKR = 0.3708 BDT
29 Apr 2024	1 BDT = 2.71 LKR	1 LKR = 0.369 BDT
30 Apr 2024	1 BDT = 2.7018 LKR	1 LKR = 0.3701 BDT

May 2024

Date	BDT-LKR	LKR-BDT
01 May 2024	1 BDT = 2.7168 LKR	1 LKR = 0.3681 BDT
02 May 2024	1 BDT = 2.707 LKR	1 LKR = 0.3694 BDT
03 May 2024	1 BDT = 2.7084 LKR	1 LKR = 0.3692 BDT
04 May 2024	1 BDT = 2.7083 LKR	1 LKR = 0.3692 BDT
05 May 2024	1 BDT = 2.7083 LKR	1 LKR = 0.3692 BDT
06 May 2024	1 BDT = 2.7058 LKR	1 LKR = 0.3696 BDT
07 May 2024	1 BDT = 2.7308 LKR	1 LKR = 0.3662 BDT
08 May 2024	1 BDT = 2.7358 LKR	1 LKR = 0.3655 BDT
09 May 2024	1 BDT = 2.5527 LKR	1 LKR = 0.3917 BDT
10 May 2024	1 BDT = 2.5552 LKR	1 LKR = 0.3914 BDT
11 May 2024	1 BDT = 2.5552 LKR	1 LKR = 0.3914 BDT
12 May 2024	1 BDT = 2.5552 LKR	1 LKR = 0.3914 BDT
13 May 2024	1 BDT = 2.5592 LKR	1 LKR = 0.3908 BDT
14 May 2024	1 BDT = 2.5769 LKR	1 LKR = 0.3881 BDT
15 May 2024	1 BDT = 2.5781 LKR	1 LKR = 0.3879 BDT
16 May 2024	1 BDT = 2.5686 LKR	1 LKR = 0.3893 BDT
17 May 2024	1 BDT = 2.5594 LKR	1 LKR = 0.3907 BDT
18 May 2024	1 BDT = 2.5594 LKR	1 LKR = 0.3907 BDT
19 May 2024	1 BDT = 2.5594 LKR	1 LKR = 0.3907 BDT
20 May 2024	1 BDT = 2.5588 LKR	1 LKR = 0.3908 BDT
21 May 2024	1 BDT = 2.5604 LKR	1 LKR = 0.3906 BDT
22 May 2024	1 BDT = 2.5604 LKR	1 LKR = 0.3906 BDT
23 May 2024	1 BDT = 2.5585 LKR	1 LKR = 0.3909 BDT
24 May 2024	1 BDT = 2.5538 LKR	1 LKR = 0.3916 BDT
25 May 2024	1 BDT = 2.5539 LKR	1 LKR = 0.3916 BDT
26 May 2024	1 BDT = 2.5539 LKR	1 LKR = 0.3916 BDT
27 May 2024	1 BDT = 2.5608 LKR	1 LKR = 0.3905 BDT
28 May 2024	1 BDT = 2.5732 LKR	1 LKR = 0.3886 BDT
29 May 2024	1 BDT = 2.5693 LKR	1 LKR = 0.3892 BDT
30 May 2024	1 BDT = 2.5711 LKR	1 LKR = 0.3889 BDT
31 May 2024	1 BDT = 2.5626 LKR	1 LKR = 0.3902 BDT

Jun 2024

Date	BDT-LKR	LKR-BDT
01 Jun 2024	1 BDT = 2.5626 LKR	1 LKR = 0.3902 BDT
02 Jun 2024	1 BDT = 2.5626 LKR	1 LKR = 0.3902 BDT
03 Jun 2024	1 BDT = 2.5719 LKR	1 LKR = 0.3888 BDT
04 Jun 2024	1 BDT = 2.573 LKR	1 LKR = 0.3887 BDT
05 Jun 2024	1 BDT = 2.5739 LKR	1 LKR = 0.3885 BDT
06 Jun 2024	1 BDT = 2.5774 LKR	1 LKR = 0.388 BDT
07 Jun 2024	1 BDT = 2.5773 LKR	1 LKR = 0.388 BDT
08 Jun 2024	1 BDT = 2.5773 LKR	1 LKR = 0.388 BDT
09 Jun 2024	1 BDT = 2.5773 LKR	1 LKR = 0.388 BDT
10 Jun 2024	1 BDT = 2.5797 LKR	1 LKR = 0.3876 BDT
11 Jun 2024	1 BDT = 2.5813 LKR	1 LKR = 0.3874 BDT
12 Jun 2024	1 BDT = 2.5714 LKR	1 LKR = 0.3889 BDT
13 Jun 2024	1 BDT = 2.5861 LKR	1 LKR = 0.3867 BDT
14 Jun 2024	1 BDT = 2.5879 LKR	1 LKR = 0.3864 BDT
15 Jun 2024	1 BDT = 2.588 LKR	1 LKR = 0.3864 BDT
16 Jun 2024	1 BDT = 2.588 LKR	1 LKR = 0.3864 BDT
17 Jun 2024	1 BDT = 2.5852 LKR	1 LKR = 0.3868 BDT
18 Jun 2024	1 BDT = 2.5957 LKR	1 LKR = 0.3852 BDT
19 Jun 2024	1 BDT = 2.5971 LKR	1 LKR = 0.385 BDT
20 Jun 2024	1 BDT = 2.5981 LKR	1 LKR = 0.3849 BDT
21 Jun 2024	1 BDT = 2.5989 LKR	1 LKR = 0.3848 BDT
22 Jun 2024	1 BDT = 2.5988 LKR	1 LKR = 0.3848 BDT
23 Jun 2024	1 BDT = 2.5988 LKR	1 LKR = 0.3848 BDT
24 Jun 2024	1 BDT = 2.5983 LKR	1 LKR = 0.3849 BDT
25 Jun 2024	1 BDT = 2.598 LKR	1 LKR = 0.3849 BDT
26 Jun 2024	1 BDT = 2.5996 LKR	1 LKR = 0.3847 BDT
27 Jun 2024	1 BDT = 2.6039 LKR	1 LKR = 0.384 BDT
28 Jun 2024	1 BDT = 2.6041 LKR	1 LKR = 0.384 BDT
29 Jun 2024	1 BDT = 2.6041 LKR	1 LKR = 0.384 BDT
30 Jun 2024	1 BDT = 2.6043 LKR	1 LKR = 0.384 BDT

Jul 2024

Date	BDT-LKR	LKR-BDT
01 Jul 2024	1 BDT = 2.5983 LKR	1 LKR = 0.3849 BDT
02 Jul 2024	1 BDT = 2.6019 LKR	1 LKR = 0.3843 BDT
03 Jul 2024	1 BDT = 2.5904 LKR	1 LKR = 0.386 BDT
04 Jul 2024	1 BDT = 2.5884 LKR	1 LKR = 0.3863 BDT
05 Jul 2024	1 BDT = 2.5937 LKR	1 LKR = 0.3856 BDT
06 Jul 2024	1 BDT = 2.5937 LKR	1 LKR = 0.3856 BDT
07 Jul 2024	1 BDT = 2.5937 LKR	1 LKR = 0.3856 BDT
08 Jul 2024	1 BDT = 2.5915 LKR	1 LKR = 0.3859 BDT
09 Jul 2024	1 BDT = 2.5873 LKR	1 LKR = 0.3865 BDT
10 Jul 2024	1 BDT = 2.5852 LKR	1 LKR = 0.3868 BDT
11 Jul 2024	1 BDT = 2.5784 LKR	1 LKR = 0.3878 BDT
12 Jul 2024	1 BDT = 2.5743 LKR	1 LKR = 0.3885 BDT
13 Jul 2024	1 BDT = 2.5743 LKR	1 LKR = 0.3885 BDT
14 Jul 2024	1 BDT = 2.5746 LKR	1 LKR = 0.3884 BDT
15 Jul 2024	1 BDT = 2.5764 LKR	1 LKR = 0.3881 BDT
16 Jul 2024	1 BDT = 2.582 LKR	1 LKR = 0.3873 BDT
17 Jul 2024	1 BDT = 2.5856 LKR	1 LKR = 0.3868 BDT
18 Jul 2024	1 BDT = 2.5873 LKR	1 LKR = 0.3865 BDT
19 Jul 2024	1 BDT = 2.5839 LKR	1 LKR = 0.387 BDT
20 Jul 2024	1 BDT = 2.5839 LKR	1 LKR = 0.387 BDT
21 Jul 2024	1 BDT = 2.5839 LKR	1 LKR = 0.387 BDT
22 Jul 2024	1 BDT = 2.5875 LKR	1 LKR = 0.3865 BDT
23 Jul 2024	1 BDT = 2.5856 LKR	1 LKR = 0.3868 BDT
24 Jul 2024	1 BDT = 2.5835 LKR	1 LKR = 0.3871 BDT
25 Jul 2024	1 BDT = 2.5821 LKR	1 LKR = 0.3873 BDT
26 Jul 2024	1 BDT = 2.5788 LKR	1 LKR = 0.3878 BDT
27 Jul 2024	1 BDT = 2.5788 LKR	1 LKR = 0.3878 BDT
28 Jul 2024	1 BDT = 2.5788 LKR	1 LKR = 0.3878 BDT
29 Jul 2024	1 BDT = 2.5763 LKR	1 LKR = 0.3882 BDT
30 Jul 2024	1 BDT = 2.5727 LKR	1 LKR = 0.3887 BDT
31 Jul 2024	1 BDT = 2.5745 LKR	1 LKR = 0.3884 BDT

Aug 2024

Date	BDT-LKR	LKR-BDT
01 Aug 2024	1 BDT = 2.5828 LKR	1 LKR = 0.3872 BDT
02 Aug 2024	1 BDT = 2.5695 LKR	1 LKR = 0.3892 BDT
03 Aug 2024	1 BDT = 2.5695 LKR	1 LKR = 0.3892 BDT
04 Aug 2024	1 BDT = 2.5695 LKR	1 LKR = 0.3892 BDT
05 Aug 2024	1 BDT = 2.5579 LKR	1 LKR = 0.391 BDT
06 Aug 2024	1 BDT = 2.5716 LKR	1 LKR = 0.3889 BDT
07 Aug 2024	1 BDT = 2.5698 LKR	1 LKR = 0.3891 BDT
08 Aug 2024	1 BDT = 2.5618 LKR	1 LKR = 0.3903 BDT
09 Aug 2024	1 BDT = 2.5523 LKR	1 LKR = 0.3918 BDT
10 Aug 2024	1 BDT = 2.5523 LKR	1 LKR = 0.3918 BDT
11 Aug 2024	1 BDT = 2.5493 LKR	1 LKR = 0.3923 BDT
12 Aug 2024	1 BDT = 2.5464 LKR	1 LKR = 0.3927 BDT
13 Aug 2024	1 BDT = 2.5464 LKR	1 LKR = 0.3927 BDT
14 Aug 2024	1 BDT = 2.5461 LKR	1 LKR = 0.3928 BDT
15 Aug 2024	1 BDT = 2.5443 LKR	1 LKR = 0.393 BDT
16 Aug 2024	1 BDT = 2.5422 LKR	1 LKR = 0.3934 BDT
17 Aug 2024	1 BDT = 2.5423 LKR	1 LKR = 0.3933 BDT
18 Aug 2024	1 BDT = 2.5423 LKR	1 LKR = 0.3933 BDT
19 Aug 2024	1 BDT = 2.5047 LKR	1 LKR = 0.3993 BDT
20 Aug 2024	1 BDT = 2.5109 LKR	1 LKR = 0.3983 BDT
21 Aug 2024	1 BDT = 2.5188 LKR	1 LKR = 0.397 BDT
22 Aug 2024	1 BDT = 2.5201 LKR	1 LKR = 0.3968 BDT
23 Aug 2024	1 BDT = 2.509 LKR	1 LKR = 0.3986 BDT
24 Aug 2024	1 BDT = 2.509 LKR	1 LKR = 0.3986 BDT
25 Aug 2024	1 BDT = 2.509 LKR	1 LKR = 0.3986 BDT
26 Aug 2024	1 BDT = 2.5179 LKR	1 LKR = 0.3972 BDT
27 Aug 2024	1 BDT = 2.5137 LKR	1 LKR = 0.3978 BDT
28 Aug 2024	1 BDT = 2.5203 LKR	1 LKR = 0.3968 BDT
29 Aug 2024	1 BDT = 2.5111 LKR	1 LKR = 0.3982 BDT
30 Aug 2024	1 BDT = 2.5037 LKR	1 LKR = 0.3994 BDT
31 Aug 2024	1 BDT = 2.5037 LKR	1 LKR = 0.3994 BDT

Sep 2024

Date	BDT-LKR	LKR-BDT
01 Sep 2024	1 BDT = 2.5037 LKR	1 LKR = 0.3994 BDT
02 Sep 2024	1 BDT = 2.5017 LKR	1 LKR = 0.3997 BDT
03 Sep 2024	1 BDT = 2.5025 LKR	1 LKR = 0.3996 BDT
04 Sep 2024	1 BDT = 2.5014 LKR	1 LKR = 0.3998 BDT
05 Sep 2024	1 BDT = 2.5009 LKR	1 LKR = 0.3999 BDT
06 Sep 2024	1 BDT = 2.5001 LKR	1 LKR = 0.4 BDT
07 Sep 2024	1 BDT = 2.5001 LKR	1 LKR = 0.4 BDT
08 Sep 2024	1 BDT = 2.5001 LKR	1 LKR = 0.4 BDT
09 Sep 2024	1 BDT = 2.5166 LKR	1 LKR = 0.3974 BDT
10 Sep 2024	1 BDT = 2.5138 LKR	1 LKR = 0.3978 BDT
11 Sep 2024	1 BDT = 2.5157 LKR	1 LKR = 0.3975 BDT
12 Sep 2024	1 BDT = 2.5239 LKR	1 LKR = 0.3962 BDT
13 Sep 2024	1 BDT = 2.5087 LKR	1 LKR = 0.3986 BDT
14 Sep 2024	1 BDT = 2.521 LKR	1 LKR = 0.3967 BDT
15 Sep 2024	1 BDT = 2.521 LKR	1 LKR = 0.3967 BDT
16 Sep 2024	1 BDT = 2.5273 LKR	1 LKR = 0.3957 BDT
17 Sep 2024	1 BDT = 2.5271 LKR	1 LKR = 0.3957 BDT
18 Sep 2024	1 BDT = 2.5386 LKR	1 LKR = 0.3939 BDT
19 Sep 2024	1 BDT = 2.5472 LKR	1 LKR = 0.3926 BDT
20 Sep 2024	1 BDT = 2.5531 LKR	1 LKR = 0.3917 BDT
21 Sep 2024	1 BDT = 2.5531 LKR	1 LKR = 0.3917 BDT
22 Sep 2024	1 BDT = 2.5531 LKR	1 LKR = 0.3917 BDT
23 Sep 2024	1 BDT = 2.5493 LKR	1 LKR = 0.3923 BDT
24 Sep 2024	1 BDT = 2.5356 LKR	1 LKR = 0.3944 BDT
25 Sep 2024	1 BDT = 2.5175 LKR	1 LKR = 0.3972 BDT
26 Sep 2024	1 BDT = 2.5084 LKR	1 LKR = 0.3987 BDT
27 Sep 2024	1 BDT = 2.4988 LKR	1 LKR = 0.4002 BDT
28 Sep 2024	1 BDT = 2.4988 LKR	1 LKR = 0.4002 BDT
29 Sep 2024	1 BDT = 2.4988 LKR	1 LKR = 0.4002 BDT
30 Sep 2024	1 BDT = 2.4796 LKR	1 LKR = 0.4033 BDT

Oct 2024

Date	BDT-LKR	LKR-BDT
01 Oct 2024	1 BDT = 2.4694 LKR	1 LKR = 0.4049 BDT
02 Oct 2024	1 BDT = 2.4686 LKR	1 LKR = 0.4051 BDT
03 Oct 2024	1 BDT = 2.4595 LKR	1 LKR = 0.4066 BDT
04 Oct 2024	1 BDT = 2.4577 LKR	1 LKR = 0.4069 BDT
05 Oct 2024	1 BDT = 2.4577 LKR	1 LKR = 0.4069 BDT
06 Oct 2024	1 BDT = 2.4577 LKR	1 LKR = 0.4069 BDT
07 Oct 2024	1 BDT = 2.4551 LKR	1 LKR = 0.4073 BDT
08 Oct 2024	1 BDT = 2.452 LKR	1 LKR = 0.4078 BDT
09 Oct 2024	1 BDT = 2.4511 LKR	1 LKR = 0.408 BDT
10 Oct 2024	1 BDT = 2.4509 LKR	1 LKR = 0.408 BDT
11 Oct 2024	1 BDT = 2.4495 LKR	1 LKR = 0.4082 BDT
12 Oct 2024	1 BDT = 2.4495 LKR	1 LKR = 0.4082 BDT
13 Oct 2024	1 BDT = 2.4541 LKR	1 LKR = 0.4075 BDT
14 Oct 2024	1 BDT = 2.4519 LKR	1 LKR = 0.4079 BDT
15 Oct 2024	1 BDT = 2.4536 LKR	1 LKR = 0.4076 BDT
16 Oct 2024	1 BDT = 2.4508 LKR	1 LKR = 0.408 BDT
17 Oct 2024	1 BDT = 2.4506 LKR	1 LKR = 0.4081 BDT
18 Oct 2024	1 BDT = 2.4502 LKR	1 LKR = 0.4081 BDT
19 Oct 2024	1 BDT = 2.4502 LKR	1 LKR = 0.4081 BDT
20 Oct 2024	1 BDT = 2.4502 LKR	1 LKR = 0.4081 BDT
21 Oct 2024	1 BDT = 2.4534 LKR	1 LKR = 0.4076 BDT
22 Oct 2024	1 BDT = 2.454 LKR	1 LKR = 0.4075 BDT
23 Oct 2024	1 BDT = 2.4561 LKR	1 LKR = 0.4072 BDT
24 Oct 2024	1 BDT = 2.4577 LKR	1 LKR = 0.4069 BDT
25 Oct 2024	1 BDT = 2.4573 LKR	1 LKR = 0.4069 BDT
26 Oct 2024	1 BDT = 2.4573 LKR	1 LKR = 0.4069 BDT
27 Oct 2024	1 BDT = 2.4573 LKR	1 LKR = 0.4069 BDT
28 Oct 2024	1 BDT = 2.4572 LKR	1 LKR = 0.407 BDT
29 Oct 2024	1 BDT = 2.4575 LKR	1 LKR = 0.4069 BDT
30 Oct 2024	1 BDT = 2.4518 LKR	1 LKR = 0.4079 BDT
31 Oct 2024	1 BDT = 2.4515 LKR	1 LKR = 0.4079 BDT

Nov 2024

Date	BDT-LKR	LKR-BDT
01 Nov 2024	1 BDT = 2.4514 LKR	1 LKR = 0.4079 BDT
02 Nov 2024	1 BDT = 2.4514 LKR	1 LKR = 0.4079 BDT
03 Nov 2024	1 BDT = 2.4515 LKR	1 LKR = 0.4079 BDT
04 Nov 2024	1 BDT = 2.4533 LKR	1 LKR = 0.4076 BDT
05 Nov 2024	1 BDT = 2.4523 LKR	1 LKR = 0.4078 BDT
06 Nov 2024	1 BDT = 2.4502 LKR	1 LKR = 0.4081 BDT
07 Nov 2024	1 BDT = 2.4485 LKR	1 LKR = 0.4084 BDT
08 Nov 2024	1 BDT = 2.4483 LKR	1 LKR = 0.4084 BDT
09 Nov 2024	1 BDT = 2.4483 LKR	1 LKR = 0.4084 BDT
10 Nov 2024	1 BDT = 2.4483 LKR	1 LKR = 0.4084 BDT
11 Nov 2024	1 BDT = 2.449 LKR	1 LKR = 0.4083 BDT
12 Nov 2024	1 BDT = 2.447 LKR	1 LKR = 0.4087 BDT
13 Nov 2024	1 BDT = 2.4459 LKR	1 LKR = 0.4089 BDT
14 Nov 2024	1 BDT = 2.4448 LKR	1 LKR = 0.409 BDT
15 Nov 2024	1 BDT = 2.4448 LKR	1 LKR = 0.409 BDT

BDT-LKR and LKR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News