currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-LBP and LBP-BDT exchange rates - 2025

BDT-LBP and LBP-BDT exchange rates - 2025

BDT-LBP and LBP-BDT exchange rates

Check below the exchange rates for BDT-LBP and LBP-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 737.1922 LBP
1 LBP = 0.0014 BDT
1Y 2Y 3Y
BDT to LBPLBP to BDT
734.2161 Date: 4/6 737.4519 Date: 4/5 737.4252 Date: 4/4 737.2097 Date: 4/3 737.3151 Date: 4/2 735.0814 Date: 4/1 737.2893 Date: 3/31 744.5673 Date: 3/30 745.7284 Date: 3/29 737.3181 Date: 3/28 737.3819 Date: 3/27 737.4186 Date: 3/26 738.9581 Date: 3/25 741.9759 Date: 3/24 744.4490 Date: 3/23 737.4765 Date: 3/22 738.8151 Date: 3/21 737.7683 Date: 3/20 737.3584 Date: 3/19 737.1575 Date: 3/18 737.4596 Date: 3/17 744.3447 Date: 3/16 737.4237 Date: 3/15 738.8066 Date: 3/14 737.4421 Date: 3/13 737.4262 Date: 3/12 742.5525 Date: 3/11 742.8422 Date: 3/10 737.4564 Date: 3/9 733.5195 Date: 3/8 737.4564 Date: 3/7 737.4348 Date: 3/6 737.4029 Date: 3/5 737.4935 Date: 3/4 738.1004 Date: 3/3 735.6856 Date: 3/2 743.9353 Date: 3/1 738.7162 Date: 2/28 737.4697 Date: 2/27 736.2097 Date: 2/26 737.4741 Date: 2/25 737.4762 Date: 2/24 737.0448 Date: 2/23 737.0448 Date: 2/22 737.0448 Date: 2/21 738.1513 Date: 2/20 736.6048 Date: 2/19 736.6163 Date: 2/18 737.0648 Date: 2/17 737.0131 Date: 2/16 737.0131 Date: 2/15 736.9955 Date: 2/14 737.1866 Date: 2/13 737.1866 Date: 2/12 737.0505 Date: 2/11 737.0271 Date: 2/10 734.3440 Date: 2/9 734.3440 Date: 2/8 734.3901 Date: 2/7 734.2874 Date: 2/6 737.0255 Date: 2/5 734.3327 Date: 2/4 734.3021 Date: 2/3 734.3397 Date: 2/2 734.3538 Date: 2/1 734.3538 Date: 1/31 734.3107 Date: 1/30 737.0371 Date: 1/29 737.0515 Date: 1/28 734.2961 Date: 1/27 734.2986 Date: 1/26 734.2986 Date: 1/25 734.2775 Date: 1/24 734.3229 Date: 1/23 735.5410 Date: 1/22 735.5268 Date: 1/21 737.0226 Date: 1/20 737.0226 Date: 1/19 737.0226 Date: 1/18 737.1871 Date: 1/17 737.0167 Date: 1/16 735.4944 Date: 1/15 737.0535 Date: 1/14 737.0366 Date: 1/13 734.0742 Date: 1/12 734.0742 Date: 1/11 734.1383 Date: 1/10 734.1381 Date: 1/9 737.0022 Date: 1/8 735.5490 Date: 1/7 737.0267 Date: 1/6 737.0938 Date: 1/5 737.0938 Date: 1/4 737.1045 Date: 1/3 737.0480 Date: 1/2 749.3800 Date: 1/1 734.2161 Date: 4/6 737.4519 Date: 4/5 737.4252 Date: 4/4 737.2097 Date: 4/3 737.3151 Date: 4/2 735.0814 Date: 4/1 737.2893 Date: 3/31 744.5673 Date: 3/30 745.7284 Date: 3/29 737.3181 Date: 3/28 737.3819 Date: 3/27 737.4186 Date: 3/26 738.9581 Date: 3/25 741.9759 Date: 3/24 744.4490 Date: 3/23 737.4765 Date: 3/22 738.8151 Date: 3/21 737.7683 Date: 3/20 737.3584 Date: 3/19 737.1575 Date: 3/18 737.4596 Date: 3/17 744.3447 Date: 3/16 737.4237 Date: 3/15 738.8066 Date: 3/14 737.4421 Date: 3/13 737.4262 Date: 3/12 742.5525 Date: 3/11 742.8422 Date: 3/10 737.4564 Date: 3/9 733.5195 Date: 3/8 737.4564 Date: 3/7 737.4348 Date: 3/6 737.4029 Date: 3/5 737.4935 Date: 3/4 738.1004 Date: 3/3 735.6856 Date: 3/2 743.9353 Date: 3/1 738.7162 Date: 2/28 737.4697 Date: 2/27 736.2097 Date: 2/26 737.4741 Date: 2/25 737.4762 Date: 2/24 737.0448 Date: 2/23 737.0448 Date: 2/22 737.0448 Date: 2/21 738.1513 Date: 2/20 736.6048 Date: 2/19 736.6163 Date: 2/18 737.0648 Date: 2/17 737.0131 Date: 2/16 737.0131 Date: 2/15 736.9955 Date: 2/14 737.1866 Date: 2/13 737.1866 Date: 2/12 737.0505 Date: 2/11 737.0271 Date: 2/10 734.3440 Date: 2/9 734.3440 Date: 2/8 734.3901 Date: 2/7 734.2874 Date: 2/6 737.0255 Date: 2/5 734.3327 Date: 2/4 734.3021 Date: 2/3 734.3397 Date: 2/2 734.3538 Date: 2/1 734.3538 Date: 1/31 734.3107 Date: 1/30 737.0371 Date: 1/29 737.0515 Date: 1/28 734.2961 Date: 1/27 734.2986 Date: 1/26 734.2986 Date: 1/25 734.2775 Date: 1/24 734.3229 Date: 1/23 735.5410 Date: 1/22 735.5268 Date: 1/21 737.0226 Date: 1/20 737.0226 Date: 1/19 737.0226 Date: 1/18 737.1871 Date: 1/17 737.0167 Date: 1/16 735.4944 Date: 1/15 737.0535 Date: 1/14 737.0366 Date: 1/13 734.0742 Date: 1/12 734.0742 Date: 1/11 734.1383 Date: 1/10 734.1381 Date: 1/9 737.0022 Date: 1/8 735.5490 Date: 1/7 737.0267 Date: 1/6 737.0938 Date: 1/5 737.0938 Date: 1/4 737.1045 Date: 1/3 737.0480 Date: 1/2 749.3800 Date: 1/1

Jan 2025

DateBDT-LBPLBP-BDT
01 Jan 2025 1 BDT = 749.38 LBP 1 LBP = 0.0013 BDT
02 Jan 2025 1 BDT = 737.048 LBP 1 LBP = 0.0014 BDT
03 Jan 2025 1 BDT = 737.1045 LBP 1 LBP = 0.0014 BDT
04 Jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
05 Jan 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
06 Jan 2025 1 BDT = 737.0267 LBP 1 LBP = 0.0014 BDT
07 Jan 2025 1 BDT = 735.549 LBP 1 LBP = 0.0014 BDT
08 Jan 2025 1 BDT = 737.0022 LBP 1 LBP = 0.0014 BDT
09 Jan 2025 1 BDT = 734.1381 LBP 1 LBP = 0.0014 BDT
10 Jan 2025 1 BDT = 734.1383 LBP 1 LBP = 0.0014 BDT
11 Jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
12 Jan 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
13 Jan 2025 1 BDT = 737.0366 LBP 1 LBP = 0.0014 BDT
14 Jan 2025 1 BDT = 737.0535 LBP 1 LBP = 0.0014 BDT
15 Jan 2025 1 BDT = 735.4944 LBP 1 LBP = 0.0014 BDT
16 Jan 2025 1 BDT = 737.0167 LBP 1 LBP = 0.0014 BDT
17 Jan 2025 1 BDT = 737.1871 LBP 1 LBP = 0.0014 BDT
18 Jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
19 Jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
20 Jan 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
21 Jan 2025 1 BDT = 735.5268 LBP 1 LBP = 0.0014 BDT
22 Jan 2025 1 BDT = 735.541 LBP 1 LBP = 0.0014 BDT
23 Jan 2025 1 BDT = 734.3229 LBP 1 LBP = 0.0014 BDT
24 Jan 2025 1 BDT = 734.2775 LBP 1 LBP = 0.0014 BDT
25 Jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
26 Jan 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
27 Jan 2025 1 BDT = 734.2961 LBP 1 LBP = 0.0014 BDT
28 Jan 2025 1 BDT = 737.0515 LBP 1 LBP = 0.0014 BDT
29 Jan 2025 1 BDT = 737.0371 LBP 1 LBP = 0.0014 BDT
30 Jan 2025 1 BDT = 734.3107 LBP 1 LBP = 0.0014 BDT
31 Jan 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT

Feb 2025

DateBDT-LBPLBP-BDT
01 Feb 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT
02 Feb 2025 1 BDT = 734.3397 LBP 1 LBP = 0.0014 BDT
03 Feb 2025 1 BDT = 734.3021 LBP 1 LBP = 0.0014 BDT
04 Feb 2025 1 BDT = 734.3327 LBP 1 LBP = 0.0014 BDT
05 Feb 2025 1 BDT = 737.0255 LBP 1 LBP = 0.0014 BDT
06 Feb 2025 1 BDT = 734.2874 LBP 1 LBP = 0.0014 BDT
07 Feb 2025 1 BDT = 734.3901 LBP 1 LBP = 0.0014 BDT
08 Feb 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
09 Feb 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
10 Feb 2025 1 BDT = 737.0271 LBP 1 LBP = 0.0014 BDT
11 Feb 2025 1 BDT = 737.0505 LBP 1 LBP = 0.0014 BDT
12 Feb 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
13 Feb 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
14 Feb 2025 1 BDT = 736.9955 LBP 1 LBP = 0.0014 BDT
15 Feb 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
16 Feb 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
17 Feb 2025 1 BDT = 737.0648 LBP 1 LBP = 0.0014 BDT
18 Feb 2025 1 BDT = 736.6163 LBP 1 LBP = 0.0014 BDT
19 Feb 2025 1 BDT = 736.6048 LBP 1 LBP = 0.0014 BDT
20 Feb 2025 1 BDT = 738.1513 LBP 1 LBP = 0.0014 BDT
21 Feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
22 Feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
23 Feb 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
24 Feb 2025 1 BDT = 737.4762 LBP 1 LBP = 0.0014 BDT
25 Feb 2025 1 BDT = 737.4741 LBP 1 LBP = 0.0014 BDT
26 Feb 2025 1 BDT = 736.2097 LBP 1 LBP = 0.0014 BDT
27 Feb 2025 1 BDT = 737.4697 LBP 1 LBP = 0.0014 BDT
28 Feb 2025 1 BDT = 738.7162 LBP 1 LBP = 0.0014 BDT

Mar 2025

DateBDT-LBPLBP-BDT
01 Mar 2025 1 BDT = 743.9353 LBP 1 LBP = 0.0013 BDT
02 Mar 2025 1 BDT = 735.6856 LBP 1 LBP = 0.0014 BDT
03 Mar 2025 1 BDT = 738.1004 LBP 1 LBP = 0.0014 BDT
04 Mar 2025 1 BDT = 737.4935 LBP 1 LBP = 0.0014 BDT
05 Mar 2025 1 BDT = 737.4029 LBP 1 LBP = 0.0014 BDT
06 Mar 2025 1 BDT = 737.4348 LBP 1 LBP = 0.0014 BDT
07 Mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
08 Mar 2025 1 BDT = 733.5195 LBP 1 LBP = 0.0014 BDT
09 Mar 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
10 Mar 2025 1 BDT = 742.8422 LBP 1 LBP = 0.0013 BDT
11 Mar 2025 1 BDT = 742.5525 LBP 1 LBP = 0.0013 BDT
12 Mar 2025 1 BDT = 737.4262 LBP 1 LBP = 0.0014 BDT
13 Mar 2025 1 BDT = 737.4421 LBP 1 LBP = 0.0014 BDT
14 Mar 2025 1 BDT = 738.8066 LBP 1 LBP = 0.0014 BDT
15 Mar 2025 1 BDT = 737.4237 LBP 1 LBP = 0.0014 BDT
16 Mar 2025 1 BDT = 744.3447 LBP 1 LBP = 0.0013 BDT
17 Mar 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
18 Mar 2025 1 BDT = 737.1575 LBP 1 LBP = 0.0014 BDT
19 Mar 2025 1 BDT = 737.3584 LBP 1 LBP = 0.0014 BDT
20 Mar 2025 1 BDT = 737.7683 LBP 1 LBP = 0.0014 BDT
21 Mar 2025 1 BDT = 738.8151 LBP 1 LBP = 0.0014 BDT
22 Mar 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
23 Mar 2025 1 BDT = 744.449 LBP 1 LBP = 0.0013 BDT
24 Mar 2025 1 BDT = 741.9759 LBP 1 LBP = 0.0013 BDT
25 Mar 2025 1 BDT = 738.9581 LBP 1 LBP = 0.0014 BDT
26 Mar 2025 1 BDT = 737.4186 LBP 1 LBP = 0.0014 BDT
27 Mar 2025 1 BDT = 737.3819 LBP 1 LBP = 0.0014 BDT
28 Mar 2025 1 BDT = 737.3181 LBP 1 LBP = 0.0014 BDT
29 Mar 2025 1 BDT = 745.7284 LBP 1 LBP = 0.0013 BDT
30 Mar 2025 1 BDT = 744.5673 LBP 1 LBP = 0.0013 BDT
31 Mar 2025 1 BDT = 737.2893 LBP 1 LBP = 0.0014 BDT

Apr 2025

DateBDT-LBPLBP-BDT
01 Apr 2025 1 BDT = 735.0814 LBP 1 LBP = 0.0014 BDT
02 Apr 2025 1 BDT = 737.3151 LBP 1 LBP = 0.0014 BDT
03 Apr 2025 1 BDT = 737.2097 LBP 1 LBP = 0.0014 BDT
04 Apr 2025 1 BDT = 737.4252 LBP 1 LBP = 0.0014 BDT
05 Apr 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
06 Apr 2025 1 BDT = 734.2161 LBP 1 LBP = 0.0014 BDT

BDT-LBP and LBP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats