currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-LAK and LAK-BDT exchange rates - 2024

BDT-LAK and LAK-BDT exchange rates - 2024

BDT-LAK and LAK-BDT exchange rates

Check below the exchange rates for BDT-LAK and LAK-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 186.9326 LAK
1 LAK = 0.0053 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-LAKLAK-BDT
01 Jan 2024 1 BDT = 187.1339 LAK 1 LAK = 0.0053 BDT
02 Jan 2024 1 BDT = 187.1682 LAK 1 LAK = 0.0053 BDT
03 Jan 2024 1 BDT = 187.7921 LAK 1 LAK = 0.0053 BDT
04 Jan 2024 1 BDT = 187.8451 LAK 1 LAK = 0.0053 BDT
05 Jan 2024 1 BDT = 187.7508 LAK 1 LAK = 0.0053 BDT
06 Jan 2024 1 BDT = 187.7525 LAK 1 LAK = 0.0053 BDT
07 Jan 2024 1 BDT = 187.7525 LAK 1 LAK = 0.0053 BDT
08 Jan 2024 1 BDT = 187.854 LAK 1 LAK = 0.0053 BDT
09 Jan 2024 1 BDT = 187.8038 LAK 1 LAK = 0.0053 BDT
10 Jan 2024 1 BDT = 187.9398 LAK 1 LAK = 0.0053 BDT
11 Jan 2024 1 BDT = 187.7872 LAK 1 LAK = 0.0053 BDT
12 Jan 2024 1 BDT = 187.9482 LAK 1 LAK = 0.0053 BDT
13 Jan 2024 1 BDT = 187.9431 LAK 1 LAK = 0.0053 BDT
14 Jan 2024 1 BDT = 187.9431 LAK 1 LAK = 0.0053 BDT
15 Jan 2024 1 BDT = 188.0314 LAK 1 LAK = 0.0053 BDT
16 Jan 2024 1 BDT = 187.9817 LAK 1 LAK = 0.0053 BDT
17 Jan 2024 1 BDT = 188.3393 LAK 1 LAK = 0.0053 BDT
18 Jan 2024 1 BDT = 188.3172 LAK 1 LAK = 0.0053 BDT
19 Jan 2024 1 BDT = 188.4131 LAK 1 LAK = 0.0053 BDT
20 Jan 2024 1 BDT = 188.4174 LAK 1 LAK = 0.0053 BDT
21 Jan 2024 1 BDT = 188.4174 LAK 1 LAK = 0.0053 BDT
22 Jan 2024 1 BDT = 188.3583 LAK 1 LAK = 0.0053 BDT
23 Jan 2024 1 BDT = 188.4498 LAK 1 LAK = 0.0053 BDT
24 Jan 2024 1 BDT = 188.6122 LAK 1 LAK = 0.0053 BDT
25 Jan 2024 1 BDT = 188.5867 LAK 1 LAK = 0.0053 BDT
26 Jan 2024 1 BDT = 188.8057 LAK 1 LAK = 0.0053 BDT
27 Jan 2024 1 BDT = 188.8144 LAK 1 LAK = 0.0053 BDT
28 Jan 2024 1 BDT = 188.8144 LAK 1 LAK = 0.0053 BDT
29 Jan 2024 1 BDT = 188.8266 LAK 1 LAK = 0.0053 BDT
30 Jan 2024 1 BDT = 188.9168 LAK 1 LAK = 0.0053 BDT
31 Jan 2024 1 BDT = 188.9795 LAK 1 LAK = 0.0053 BDT

Feb 2024

DateBDT-LAKLAK-BDT
01 Feb 2024 1 BDT = 189.2101 LAK 1 LAK = 0.0053 BDT
02 Feb 2024 1 BDT = 189.2097 LAK 1 LAK = 0.0053 BDT
03 Feb 2024 1 BDT = 188.9801 LAK 1 LAK = 0.0053 BDT
04 Feb 2024 1 BDT = 188.9801 LAK 1 LAK = 0.0053 BDT
05 Feb 2024 1 BDT = 189.5833 LAK 1 LAK = 0.0053 BDT
06 Feb 2024 1 BDT = 189.8269 LAK 1 LAK = 0.0053 BDT
07 Feb 2024 1 BDT = 189.7982 LAK 1 LAK = 0.0053 BDT
08 Feb 2024 1 BDT = 189.783 LAK 1 LAK = 0.0053 BDT
09 Feb 2024 1 BDT = 189.7818 LAK 1 LAK = 0.0053 BDT
10 Feb 2024 1 BDT = 189.7818 LAK 1 LAK = 0.0053 BDT
11 Feb 2024 1 BDT = 189.7818 LAK 1 LAK = 0.0053 BDT
12 Feb 2024 1 BDT = 189.78 LAK 1 LAK = 0.0053 BDT
13 Feb 2024 1 BDT = 189.8755 LAK 1 LAK = 0.0053 BDT
14 Feb 2024 1 BDT = 190.2068 LAK 1 LAK = 0.0053 BDT
15 Feb 2024 1 BDT = 190.1205 LAK 1 LAK = 0.0053 BDT
16 Feb 2024 1 BDT = 190.0355 LAK 1 LAK = 0.0053 BDT
17 Feb 2024 1 BDT = 190.0971 LAK 1 LAK = 0.0053 BDT
18 Feb 2024 1 BDT = 190.0161 LAK 1 LAK = 0.0053 BDT
19 Feb 2024 1 BDT = 189.9992 LAK 1 LAK = 0.0053 BDT
20 Feb 2024 1 BDT = 190.1035 LAK 1 LAK = 0.0053 BDT
21 Feb 2024 1 BDT = 190.1216 LAK 1 LAK = 0.0053 BDT
22 Feb 2024 1 BDT = 190.317 LAK 1 LAK = 0.0053 BDT
23 Feb 2024 1 BDT = 190.1128 LAK 1 LAK = 0.0053 BDT
24 Feb 2024 1 BDT = 190.1119 LAK 1 LAK = 0.0053 BDT
25 Feb 2024 1 BDT = 190.1119 LAK 1 LAK = 0.0053 BDT
26 Feb 2024 1 BDT = 190.1653 LAK 1 LAK = 0.0053 BDT
27 Feb 2024 1 BDT = 190.1208 LAK 1 LAK = 0.0053 BDT
28 Feb 2024 1 BDT = 190.1583 LAK 1 LAK = 0.0053 BDT
29 Feb 2024 1 BDT = 190.2111 LAK 1 LAK = 0.0053 BDT

Mar 2024

DateBDT-LAKLAK-BDT
01 Mar 2024 1 BDT = 190.3553 LAK 1 LAK = 0.0053 BDT
02 Mar 2024 1 BDT = 190.3571 LAK 1 LAK = 0.0053 BDT
03 Mar 2024 1 BDT = 190.3571 LAK 1 LAK = 0.0053 BDT
04 Mar 2024 1 BDT = 190.2534 LAK 1 LAK = 0.0053 BDT
05 Mar 2024 1 BDT = 190.2569 LAK 1 LAK = 0.0053 BDT
06 Mar 2024 1 BDT = 190.2647 LAK 1 LAK = 0.0053 BDT
07 Mar 2024 1 BDT = 190.1587 LAK 1 LAK = 0.0053 BDT
08 Mar 2024 1 BDT = 190.2433 LAK 1 LAK = 0.0053 BDT
09 Mar 2024 1 BDT = 190.2425 LAK 1 LAK = 0.0053 BDT
10 Mar 2024 1 BDT = 190.2425 LAK 1 LAK = 0.0053 BDT
11 Mar 2024 1 BDT = 190.0666 LAK 1 LAK = 0.0053 BDT
12 Mar 2024 1 BDT = 190.1592 LAK 1 LAK = 0.0053 BDT
13 Mar 2024 1 BDT = 190.1157 LAK 1 LAK = 0.0053 BDT
14 Mar 2024 1 BDT = 190.1579 LAK 1 LAK = 0.0053 BDT
15 Mar 2024 1 BDT = 190.5562 LAK 1 LAK = 0.0052 BDT
16 Mar 2024 1 BDT = 190.557 LAK 1 LAK = 0.0052 BDT
17 Mar 2024 1 BDT = 190.557 LAK 1 LAK = 0.0052 BDT
18 Mar 2024 1 BDT = 190.543 LAK 1 LAK = 0.0052 BDT
19 Mar 2024 1 BDT = 190.6577 LAK 1 LAK = 0.0052 BDT
20 Mar 2024 1 BDT = 190.7558 LAK 1 LAK = 0.0052 BDT
21 Mar 2024 1 BDT = 190.7542 LAK 1 LAK = 0.0052 BDT
22 Mar 2024 1 BDT = 191.3114 LAK 1 LAK = 0.0052 BDT
23 Mar 2024 1 BDT = 191.315 LAK 1 LAK = 0.0052 BDT
24 Mar 2024 1 BDT = 191.315 LAK 1 LAK = 0.0052 BDT
25 Mar 2024 1 BDT = 191.8787 LAK 1 LAK = 0.0052 BDT
26 Mar 2024 1 BDT = 190.805 LAK 1 LAK = 0.0052 BDT
27 Mar 2024 1 BDT = 191.994 LAK 1 LAK = 0.0052 BDT
28 Mar 2024 1 BDT = 192.1248 LAK 1 LAK = 0.0052 BDT
29 Mar 2024 1 BDT = 192.3811 LAK 1 LAK = 0.0052 BDT
30 Mar 2024 1 BDT = 192.3811 LAK 1 LAK = 0.0052 BDT
31 Mar 2024 1 BDT = 192.3811 LAK 1 LAK = 0.0052 BDT

Apr 2024

DateBDT-LAKLAK-BDT
01 Apr 2024 1 BDT = 192.3811 LAK 1 LAK = 0.0052 BDT
02 Apr 2024 1 BDT = 192.9713 LAK 1 LAK = 0.0052 BDT
03 Apr 2024 1 BDT = 192.9393 LAK 1 LAK = 0.0052 BDT
04 Apr 2024 1 BDT = 192.6796 LAK 1 LAK = 0.0052 BDT
05 Apr 2024 1 BDT = 192.7256 LAK 1 LAK = 0.0052 BDT
06 Apr 2024 1 BDT = 192.7256 LAK 1 LAK = 0.0052 BDT
07 Apr 2024 1 BDT = 192.7256 LAK 1 LAK = 0.0052 BDT
08 Apr 2024 1 BDT = 192.832 LAK 1 LAK = 0.0052 BDT
09 Apr 2024 1 BDT = 192.7469 LAK 1 LAK = 0.0052 BDT
10 Apr 2024 1 BDT = 192.7549 LAK 1 LAK = 0.0052 BDT
11 Apr 2024 1 BDT = 193.6363 LAK 1 LAK = 0.0052 BDT
12 Apr 2024 1 BDT = 193.705 LAK 1 LAK = 0.0052 BDT
13 Apr 2024 1 BDT = 193.8372 LAK 1 LAK = 0.0052 BDT
14 Apr 2024 1 BDT = 193.7013 LAK 1 LAK = 0.0052 BDT
15 Apr 2024 1 BDT = 193.7347 LAK 1 LAK = 0.0052 BDT
16 Apr 2024 1 BDT = 193.8071 LAK 1 LAK = 0.0052 BDT
17 Apr 2024 1 BDT = 193.8408 LAK 1 LAK = 0.0052 BDT
18 Apr 2024 1 BDT = 193.7612 LAK 1 LAK = 0.0052 BDT
19 Apr 2024 1 BDT = 194.29 LAK 1 LAK = 0.0051 BDT
20 Apr 2024 1 BDT = 194.2918 LAK 1 LAK = 0.0051 BDT
21 Apr 2024 1 BDT = 194.2918 LAK 1 LAK = 0.0051 BDT
22 Apr 2024 1 BDT = 194.2339 LAK 1 LAK = 0.0051 BDT
23 Apr 2024 1 BDT = 194.3353 LAK 1 LAK = 0.0051 BDT
24 Apr 2024 1 BDT = 194.4331 LAK 1 LAK = 0.0051 BDT
25 Apr 2024 1 BDT = 194.2924 LAK 1 LAK = 0.0051 BDT
26 Apr 2024 1 BDT = 194.5358 LAK 1 LAK = 0.0051 BDT
27 Apr 2024 1 BDT = 194.5303 LAK 1 LAK = 0.0051 BDT
28 Apr 2024 1 BDT = 194.5303 LAK 1 LAK = 0.0051 BDT
29 Apr 2024 1 BDT = 194.3815 LAK 1 LAK = 0.0051 BDT
30 Apr 2024 1 BDT = 194.3896 LAK 1 LAK = 0.0051 BDT

May 2024

DateBDT-LAKLAK-BDT
01 May 2024 1 BDT = 194.5814 LAK 1 LAK = 0.0051 BDT
02 May 2024 1 BDT = 194.3735 LAK 1 LAK = 0.0051 BDT
03 May 2024 1 BDT = 194.3413 LAK 1 LAK = 0.0051 BDT
04 May 2024 1 BDT = 194.3431 LAK 1 LAK = 0.0051 BDT
05 May 2024 1 BDT = 194.3431 LAK 1 LAK = 0.0051 BDT
06 May 2024 1 BDT = 194.2912 LAK 1 LAK = 0.0051 BDT
07 May 2024 1 BDT = 194.2804 LAK 1 LAK = 0.0051 BDT
08 May 2024 1 BDT = 194.5785 LAK 1 LAK = 0.0051 BDT
09 May 2024 1 BDT = 182.3738 LAK 1 LAK = 0.0055 BDT
10 May 2024 1 BDT = 182.3884 LAK 1 LAK = 0.0055 BDT
11 May 2024 1 BDT = 182.3884 LAK 1 LAK = 0.0055 BDT
12 May 2024 1 BDT = 182.3884 LAK 1 LAK = 0.0055 BDT
13 May 2024 1 BDT = 182.4094 LAK 1 LAK = 0.0055 BDT
14 May 2024 1 BDT = 182.5997 LAK 1 LAK = 0.0055 BDT
15 May 2024 1 BDT = 182.384 LAK 1 LAK = 0.0055 BDT
16 May 2024 1 BDT = 182.1534 LAK 1 LAK = 0.0055 BDT
17 May 2024 1 BDT = 182.2723 LAK 1 LAK = 0.0055 BDT
18 May 2024 1 BDT = 182.2723 LAK 1 LAK = 0.0055 BDT
19 May 2024 1 BDT = 182.2723 LAK 1 LAK = 0.0055 BDT
20 May 2024 1 BDT = 182.2585 LAK 1 LAK = 0.0055 BDT
21 May 2024 1 BDT = 182.2794 LAK 1 LAK = 0.0055 BDT
22 May 2024 1 BDT = 182.3451 LAK 1 LAK = 0.0055 BDT
23 May 2024 1 BDT = 182.2891 LAK 1 LAK = 0.0055 BDT
24 May 2024 1 BDT = 182.4684 LAK 1 LAK = 0.0055 BDT
25 May 2024 1 BDT = 182.4709 LAK 1 LAK = 0.0055 BDT
26 May 2024 1 BDT = 182.4709 LAK 1 LAK = 0.0055 BDT
27 May 2024 1 BDT = 182.4771 LAK 1 LAK = 0.0055 BDT
28 May 2024 1 BDT = 182.3891 LAK 1 LAK = 0.0055 BDT
29 May 2024 1 BDT = 182.6128 LAK 1 LAK = 0.0055 BDT
30 May 2024 1 BDT = 182.9449 LAK 1 LAK = 0.0055 BDT
31 May 2024 1 BDT = 183.0036 LAK 1 LAK = 0.0055 BDT

Jun 2024

DateBDT-LAKLAK-BDT
01 Jun 2024 1 BDT = 183.0036 LAK 1 LAK = 0.0055 BDT
02 Jun 2024 1 BDT = 183.0036 LAK 1 LAK = 0.0055 BDT
03 Jun 2024 1 BDT = 183.0242 LAK 1 LAK = 0.0055 BDT
04 Jun 2024 1 BDT = 183.0117 LAK 1 LAK = 0.0055 BDT
05 Jun 2024 1 BDT = 183.2074 LAK 1 LAK = 0.0055 BDT
06 Jun 2024 1 BDT = 183.2933 LAK 1 LAK = 0.0055 BDT
07 Jun 2024 1 BDT = 183.6627 LAK 1 LAK = 0.0054 BDT
08 Jun 2024 1 BDT = 183.65 LAK 1 LAK = 0.0054 BDT
09 Jun 2024 1 BDT = 183.65 LAK 1 LAK = 0.0054 BDT
10 Jun 2024 1 BDT = 184.5927 LAK 1 LAK = 0.0054 BDT
11 Jun 2024 1 BDT = 184.6384 LAK 1 LAK = 0.0054 BDT
12 Jun 2024 1 BDT = 184.9962 LAK 1 LAK = 0.0054 BDT
13 Jun 2024 1 BDT = 185.1111 LAK 1 LAK = 0.0054 BDT
14 Jun 2024 1 BDT = 185.846 LAK 1 LAK = 0.0054 BDT
15 Jun 2024 1 BDT = 185.8495 LAK 1 LAK = 0.0054 BDT
16 Jun 2024 1 BDT = 185.8495 LAK 1 LAK = 0.0054 BDT
17 Jun 2024 1 BDT = 186.4203 LAK 1 LAK = 0.0054 BDT
18 Jun 2024 1 BDT = 186.6224 LAK 1 LAK = 0.0054 BDT
19 Jun 2024 1 BDT = 186.7178 LAK 1 LAK = 0.0054 BDT
20 Jun 2024 1 BDT = 186.7109 LAK 1 LAK = 0.0054 BDT
21 Jun 2024 1 BDT = 187.0907 LAK 1 LAK = 0.0053 BDT
22 Jun 2024 1 BDT = 187.0837 LAK 1 LAK = 0.0053 BDT
23 Jun 2024 1 BDT = 187.0837 LAK 1 LAK = 0.0053 BDT
24 Jun 2024 1 BDT = 187.1458 LAK 1 LAK = 0.0053 BDT
25 Jun 2024 1 BDT = 187.351 LAK 1 LAK = 0.0053 BDT
26 Jun 2024 1 BDT = 187.6207 LAK 1 LAK = 0.0053 BDT
27 Jun 2024 1 BDT = 187.8339 LAK 1 LAK = 0.0053 BDT
28 Jun 2024 1 BDT = 187.8099 LAK 1 LAK = 0.0053 BDT
29 Jun 2024 1 BDT = 187.8533 LAK 1 LAK = 0.0053 BDT
30 Jun 2024 1 BDT = 187.8099 LAK 1 LAK = 0.0053 BDT

Jul 2024

DateBDT-LAKLAK-BDT
01 Jul 2024 1 BDT = 187.8068 LAK 1 LAK = 0.0053 BDT
02 Jul 2024 1 BDT = 187.898 LAK 1 LAK = 0.0053 BDT
03 Jul 2024 1 BDT = 188.0003 LAK 1 LAK = 0.0053 BDT
04 Jul 2024 1 BDT = 187.9985 LAK 1 LAK = 0.0053 BDT
05 Jul 2024 1 BDT = 187.9952 LAK 1 LAK = 0.0053 BDT
06 Jul 2024 1 BDT = 187.9943 LAK 1 LAK = 0.0053 BDT
07 Jul 2024 1 BDT = 187.9943 LAK 1 LAK = 0.0053 BDT
08 Jul 2024 1 BDT = 188.0856 LAK 1 LAK = 0.0053 BDT
09 Jul 2024 1 BDT = 188.1672 LAK 1 LAK = 0.0053 BDT
10 Jul 2024 1 BDT = 188.3602 LAK 1 LAK = 0.0053 BDT
11 Jul 2024 1 BDT = 188.4976 LAK 1 LAK = 0.0053 BDT
12 Jul 2024 1 BDT = 188.4157 LAK 1 LAK = 0.0053 BDT
13 Jul 2024 1 BDT = 188.6134 LAK 1 LAK = 0.0053 BDT
14 Jul 2024 1 BDT = 188.4417 LAK 1 LAK = 0.0053 BDT
15 Jul 2024 1 BDT = 188.5257 LAK 1 LAK = 0.0053 BDT
16 Jul 2024 1 BDT = 188.5314 LAK 1 LAK = 0.0053 BDT
17 Jul 2024 1 BDT = 188.5401 LAK 1 LAK = 0.0053 BDT
18 Jul 2024 1 BDT = 188.4261 LAK 1 LAK = 0.0053 BDT
19 Jul 2024 1 BDT = 188.7247 LAK 1 LAK = 0.0053 BDT
20 Jul 2024 1 BDT = 188.7247 LAK 1 LAK = 0.0053 BDT
21 Jul 2024 1 BDT = 188.7247 LAK 1 LAK = 0.0053 BDT
22 Jul 2024 1 BDT = 188.7265 LAK 1 LAK = 0.0053 BDT
23 Jul 2024 1 BDT = 188.552 LAK 1 LAK = 0.0053 BDT
24 Jul 2024 1 BDT = 188.6421 LAK 1 LAK = 0.0053 BDT
25 Jul 2024 1 BDT = 188.6283 LAK 1 LAK = 0.0053 BDT
26 Jul 2024 1 BDT = 188.7548 LAK 1 LAK = 0.0053 BDT
27 Jul 2024 1 BDT = 188.7582 LAK 1 LAK = 0.0053 BDT
28 Jul 2024 1 BDT = 188.7582 LAK 1 LAK = 0.0053 BDT
29 Jul 2024 1 BDT = 188.7606 LAK 1 LAK = 0.0053 BDT
30 Jul 2024 1 BDT = 188.7318 LAK 1 LAK = 0.0053 BDT
31 Jul 2024 1 BDT = 188.7344 LAK 1 LAK = 0.0053 BDT

Aug 2024

DateBDT-LAKLAK-BDT
01 Aug 2024 1 BDT = 188.9283 LAK 1 LAK = 0.0053 BDT
02 Aug 2024 1 BDT = 188.8618 LAK 1 LAK = 0.0053 BDT
03 Aug 2024 1 BDT = 188.8653 LAK 1 LAK = 0.0053 BDT
04 Aug 2024 1 BDT = 188.8653 LAK 1 LAK = 0.0053 BDT
05 Aug 2024 1 BDT = 188.8993 LAK 1 LAK = 0.0053 BDT
06 Aug 2024 1 BDT = 188.5135 LAK 1 LAK = 0.0053 BDT
07 Aug 2024 1 BDT = 188.6646 LAK 1 LAK = 0.0053 BDT
08 Aug 2024 1 BDT = 188.6621 LAK 1 LAK = 0.0053 BDT
09 Aug 2024 1 BDT = 188.5451 LAK 1 LAK = 0.0053 BDT
10 Aug 2024 1 BDT = 188.6309 LAK 1 LAK = 0.0053 BDT
11 Aug 2024 1 BDT = 188.3294 LAK 1 LAK = 0.0053 BDT
12 Aug 2024 1 BDT = 188.5444 LAK 1 LAK = 0.0053 BDT
13 Aug 2024 1 BDT = 188.4984 LAK 1 LAK = 0.0053 BDT
14 Aug 2024 1 BDT = 188.2807 LAK 1 LAK = 0.0053 BDT
15 Aug 2024 1 BDT = 187.9201 LAK 1 LAK = 0.0053 BDT
16 Aug 2024 1 BDT = 188.458 LAK 1 LAK = 0.0053 BDT
17 Aug 2024 1 BDT = 188.458 LAK 1 LAK = 0.0053 BDT
18 Aug 2024 1 BDT = 188.458 LAK 1 LAK = 0.0053 BDT
19 Aug 2024 1 BDT = 185.5168 LAK 1 LAK = 0.0054 BDT
20 Aug 2024 1 BDT = 185.413 LAK 1 LAK = 0.0054 BDT
21 Aug 2024 1 BDT = 185.4323 LAK 1 LAK = 0.0054 BDT
22 Aug 2024 1 BDT = 184.7294 LAK 1 LAK = 0.0054 BDT
23 Aug 2024 1 BDT = 184.7978 LAK 1 LAK = 0.0054 BDT
24 Aug 2024 1 BDT = 184.7995 LAK 1 LAK = 0.0054 BDT
25 Aug 2024 1 BDT = 184.7995 LAK 1 LAK = 0.0054 BDT
26 Aug 2024 1 BDT = 184.814 LAK 1 LAK = 0.0054 BDT
27 Aug 2024 1 BDT = 184.837 LAK 1 LAK = 0.0054 BDT
28 Aug 2024 1 BDT = 185.059 LAK 1 LAK = 0.0054 BDT
29 Aug 2024 1 BDT = 184.8654 LAK 1 LAK = 0.0054 BDT
30 Aug 2024 1 BDT = 184.9522 LAK 1 LAK = 0.0054 BDT
31 Aug 2024 1 BDT = 184.98 LAK 1 LAK = 0.0054 BDT

Sep 2024

DateBDT-LAKLAK-BDT
01 Sep 2024 1 BDT = 184.9547 LAK 1 LAK = 0.0054 BDT
02 Sep 2024 1 BDT = 185.0423 LAK 1 LAK = 0.0054 BDT
03 Sep 2024 1 BDT = 184.9551 LAK 1 LAK = 0.0054 BDT
04 Sep 2024 1 BDT = 184.8812 LAK 1 LAK = 0.0054 BDT
05 Sep 2024 1 BDT = 184.9506 LAK 1 LAK = 0.0054 BDT
06 Sep 2024 1 BDT = 184.864 LAK 1 LAK = 0.0054 BDT
07 Sep 2024 1 BDT = 184.864 LAK 1 LAK = 0.0054 BDT
08 Sep 2024 1 BDT = 184.864 LAK 1 LAK = 0.0054 BDT
09 Sep 2024 1 BDT = 184.9407 LAK 1 LAK = 0.0054 BDT
10 Sep 2024 1 BDT = 185.1419 LAK 1 LAK = 0.0054 BDT
11 Sep 2024 1 BDT = 185.1633 LAK 1 LAK = 0.0054 BDT
12 Sep 2024 1 BDT = 185.1411 LAK 1 LAK = 0.0054 BDT
13 Sep 2024 1 BDT = 185.0409 LAK 1 LAK = 0.0054 BDT
14 Sep 2024 1 BDT = 185.0385 LAK 1 LAK = 0.0054 BDT
15 Sep 2024 1 BDT = 185.0385 LAK 1 LAK = 0.0054 BDT
16 Sep 2024 1 BDT = 184.7851 LAK 1 LAK = 0.0054 BDT
17 Sep 2024 1 BDT = 184.7779 LAK 1 LAK = 0.0054 BDT
18 Sep 2024 1 BDT = 184.7928 LAK 1 LAK = 0.0054 BDT
19 Sep 2024 1 BDT = 184.7779 LAK 1 LAK = 0.0054 BDT
20 Sep 2024 1 BDT = 184.7811 LAK 1 LAK = 0.0054 BDT
21 Sep 2024 1 BDT = 184.7844 LAK 1 LAK = 0.0054 BDT
22 Sep 2024 1 BDT = 184.7844 LAK 1 LAK = 0.0054 BDT
23 Sep 2024 1 BDT = 184.7899 LAK 1 LAK = 0.0054 BDT
24 Sep 2024 1 BDT = 184.4638 LAK 1 LAK = 0.0054 BDT
25 Sep 2024 1 BDT = 184.7799 LAK 1 LAK = 0.0054 BDT
26 Sep 2024 1 BDT = 184.7917 LAK 1 LAK = 0.0054 BDT
27 Sep 2024 1 BDT = 184.7942 LAK 1 LAK = 0.0054 BDT
28 Sep 2024 1 BDT = 184.8292 LAK 1 LAK = 0.0054 BDT
29 Sep 2024 1 BDT = 184.8292 LAK 1 LAK = 0.0054 BDT
30 Sep 2024 1 BDT = 184.8155 LAK 1 LAK = 0.0054 BDT

Oct 2024

DateBDT-LAKLAK-BDT
01 Oct 2024 1 BDT = 182.3914 LAK 1 LAK = 0.0055 BDT
02 Oct 2024 1 BDT = 184.773 LAK 1 LAK = 0.0054 BDT
03 Oct 2024 1 BDT = 184.7833 LAK 1 LAK = 0.0054 BDT
04 Oct 2024 1 BDT = 184.7852 LAK 1 LAK = 0.0054 BDT
05 Oct 2024 1 BDT = 184.7852 LAK 1 LAK = 0.0054 BDT
06 Oct 2024 1 BDT = 184.7852 LAK 1 LAK = 0.0054 BDT
07 Oct 2024 1 BDT = 182.7469 LAK 1 LAK = 0.0055 BDT
08 Oct 2024 1 BDT = 184.7854 LAK 1 LAK = 0.0054 BDT
09 Oct 2024 1 BDT = 184.7833 LAK 1 LAK = 0.0054 BDT
10 Oct 2024 1 BDT = 183.0138 LAK 1 LAK = 0.0055 BDT
11 Oct 2024 1 BDT = 183.4873 LAK 1 LAK = 0.0054 BDT
12 Oct 2024 1 BDT = 183.494 LAK 1 LAK = 0.0054 BDT
13 Oct 2024 1 BDT = 183.3296 LAK 1 LAK = 0.0055 BDT
14 Oct 2024 1 BDT = 183.5227 LAK 1 LAK = 0.0054 BDT
15 Oct 2024 1 BDT = 183.372 LAK 1 LAK = 0.0055 BDT
16 Oct 2024 1 BDT = 183.451 LAK 1 LAK = 0.0055 BDT
17 Oct 2024 1 BDT = 183.54 LAK 1 LAK = 0.0054 BDT
18 Oct 2024 1 BDT = 183.5648 LAK 1 LAK = 0.0054 BDT
19 Oct 2024 1 BDT = 183.5648 LAK 1 LAK = 0.0054 BDT
20 Oct 2024 1 BDT = 183.5648 LAK 1 LAK = 0.0054 BDT
21 Oct 2024 1 BDT = 183.7695 LAK 1 LAK = 0.0054 BDT
22 Oct 2024 1 BDT = 183.8417 LAK 1 LAK = 0.0054 BDT
23 Oct 2024 1 BDT = 183.8591 LAK 1 LAK = 0.0054 BDT
24 Oct 2024 1 BDT = 183.8752 LAK 1 LAK = 0.0054 BDT
25 Oct 2024 1 BDT = 183.8208 LAK 1 LAK = 0.0054 BDT
26 Oct 2024 1 BDT = 183.8165 LAK 1 LAK = 0.0054 BDT
27 Oct 2024 1 BDT = 183.8165 LAK 1 LAK = 0.0054 BDT
28 Oct 2024 1 BDT = 183.595 LAK 1 LAK = 0.0054 BDT
29 Oct 2024 1 BDT = 183.4543 LAK 1 LAK = 0.0055 BDT
30 Oct 2024 1 BDT = 183.5898 LAK 1 LAK = 0.0054 BDT
31 Oct 2024 1 BDT = 183.5861 LAK 1 LAK = 0.0054 BDT

Nov 2024

DateBDT-LAKLAK-BDT
01 Nov 2024 1 BDT = 183.6666 LAK 1 LAK = 0.0054 BDT
02 Nov 2024 1 BDT = 183.4427 LAK 1 LAK = 0.0055 BDT
03 Nov 2024 1 BDT = 183.6683 LAK 1 LAK = 0.0054 BDT
04 Nov 2024 1 BDT = 183.2975 LAK 1 LAK = 0.0055 BDT
05 Nov 2024 1 BDT = 182.8083 LAK 1 LAK = 0.0055 BDT
06 Nov 2024 1 BDT = 182.713 LAK 1 LAK = 0.0055 BDT
07 Nov 2024 1 BDT = 183.6674 LAK 1 LAK = 0.0054 BDT
08 Nov 2024 1 BDT = 183.6644 LAK 1 LAK = 0.0054 BDT
09 Nov 2024 1 BDT = 183.6644 LAK 1 LAK = 0.0054 BDT
10 Nov 2024 1 BDT = 183.6644 LAK 1 LAK = 0.0054 BDT
11 Nov 2024 1 BDT = 183.7231 LAK 1 LAK = 0.0054 BDT
12 Nov 2024 1 BDT = 183.4831 LAK 1 LAK = 0.0055 BDT
13 Nov 2024 1 BDT = 183.7791 LAK 1 LAK = 0.0054 BDT
14 Nov 2024 1 BDT = 183.8375 LAK 1 LAK = 0.0054 BDT
15 Nov 2024 1 BDT = 183.8783 LAK 1 LAK = 0.0054 BDT
16 Nov 2024 1 BDT = 183.8766 LAK 1 LAK = 0.0054 BDT
17 Nov 2024 1 BDT = 183.8766 LAK 1 LAK = 0.0054 BDT
18 Nov 2024 1 BDT = 183.8536 LAK 1 LAK = 0.0054 BDT
19 Nov 2024 1 BDT = 183.4785 LAK 1 LAK = 0.0055 BDT
20 Nov 2024 1 BDT = 183.7487 LAK 1 LAK = 0.0054 BDT
21 Nov 2024 1 BDT = 183.3032 LAK 1 LAK = 0.0055 BDT
22 Nov 2024 1 BDT = 183.8188 LAK 1 LAK = 0.0054 BDT
23 Nov 2024 1 BDT = 183.8127 LAK 1 LAK = 0.0054 BDT
24 Nov 2024 1 BDT = 183.8127 LAK 1 LAK = 0.0054 BDT
25 Nov 2024 1 BDT = 183.7854 LAK 1 LAK = 0.0054 BDT
26 Nov 2024 1 BDT = 183.1268 LAK 1 LAK = 0.0055 BDT
27 Nov 2024 1 BDT = 183.7459 LAK 1 LAK = 0.0054 BDT
28 Nov 2024 1 BDT = 183.6607 LAK 1 LAK = 0.0054 BDT
29 Nov 2024 1 BDT = 183.6547 LAK 1 LAK = 0.0054 BDT
30 Nov 2024 1 BDT = 183.6634 LAK 1 LAK = 0.0054 BDT

Dec 2024

DateBDT-LAKLAK-BDT
01 Dec 2024 1 BDT = 183.6634 LAK 1 LAK = 0.0054 BDT
02 Dec 2024 1 BDT = 183.6598 LAK 1 LAK = 0.0054 BDT
03 Dec 2024 1 BDT = 183.6324 LAK 1 LAK = 0.0054 BDT
04 Dec 2024 1 BDT = 183.5799 LAK 1 LAK = 0.0054 BDT
05 Dec 2024 1 BDT = 183.4229 LAK 1 LAK = 0.0055 BDT
06 Dec 2024 1 BDT = 183.3666 LAK 1 LAK = 0.0055 BDT
07 Dec 2024 1 BDT = 183.3623 LAK 1 LAK = 0.0055 BDT
08 Dec 2024 1 BDT = 183.3623 LAK 1 LAK = 0.0055 BDT
09 Dec 2024 1 BDT = 183.2542 LAK 1 LAK = 0.0055 BDT
10 Dec 2024 1 BDT = 183.2491 LAK 1 LAK = 0.0055 BDT
11 Dec 2024 1 BDT = 183.2766 LAK 1 LAK = 0.0055 BDT
12 Dec 2024 1 BDT = 183.3029 LAK 1 LAK = 0.0055 BDT
13 Dec 2024 1 BDT = 183.2993 LAK 1 LAK = 0.0055 BDT
14 Dec 2024 1 BDT = 183.3028 LAK 1 LAK = 0.0055 BDT
15 Dec 2024 1 BDT = 183.3028 LAK 1 LAK = 0.0055 BDT
16 Dec 2024 1 BDT = 183.3128 LAK 1 LAK = 0.0055 BDT
17 Dec 2024 1 BDT = 183.2957 LAK 1 LAK = 0.0055 BDT
18 Dec 2024 1 BDT = 183.2908 LAK 1 LAK = 0.0055 BDT
19 Dec 2024 1 BDT = 183.3012 LAK 1 LAK = 0.0055 BDT
20 Dec 2024 1 BDT = 183.1633 LAK 1 LAK = 0.0055 BDT
21 Dec 2024 1 BDT = 183.1615 LAK 1 LAK = 0.0055 BDT
22 Dec 2024 1 BDT = 183.1615 LAK 1 LAK = 0.0055 BDT
23 Dec 2024 1 BDT = 183.1091 LAK 1 LAK = 0.0055 BDT
24 Dec 2024 1 BDT = 183.0112 LAK 1 LAK = 0.0055 BDT
25 Dec 2024 1 BDT = 183.006 LAK 1 LAK = 0.0055 BDT
26 Dec 2024 1 BDT = 183.006 LAK 1 LAK = 0.0055 BDT
27 Dec 2024 1 BDT = 182.8796 LAK 1 LAK = 0.0055 BDT
28 Dec 2024 1 BDT = 182.8805 LAK 1 LAK = 0.0055 BDT
29 Dec 2024 1 BDT = 182.8805 LAK 1 LAK = 0.0055 BDT
30 Dec 2024 1 BDT = 182.9097 LAK 1 LAK = 0.0055 BDT
31 Dec 2024 1 BDT = 182.9097 LAK 1 LAK = 0.0055 BDT

BDT-LAK and LAK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats