> BDT-KZT and KZT-BDT exchange rates - 2024

BDT-KZT and KZT-BDT exchange rates - 2024

BDT-KZT and KZT-BDT exchange rates

Check below the exchange rates for BDT-KZT and KZT-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 4.0596 KZT

1 KZT = 0.2463 BDT

1Y 2Y 3Y

BDT to KZTKZT to BDT

Jan 2024

Date	BDT-KZT	KZT-BDT
01 Jan 2024	1 BDT = 4.1636 KZT	1 KZT = 0.2402 BDT
02 Jan 2024	1 BDT = 4.1501 KZT	1 KZT = 0.241 BDT
03 Jan 2024	1 BDT = 4.1694 KZT	1 KZT = 0.2398 BDT
04 Jan 2024	1 BDT = 4.1422 KZT	1 KZT = 0.2414 BDT
05 Jan 2024	1 BDT = 4.1332 KZT	1 KZT = 0.2419 BDT
06 Jan 2024	1 BDT = 4.1332 KZT	1 KZT = 0.2419 BDT
07 Jan 2024	1 BDT = 4.1332 KZT	1 KZT = 0.2419 BDT
08 Jan 2024	1 BDT = 4.135 KZT	1 KZT = 0.2418 BDT
09 Jan 2024	1 BDT = 4.1433 KZT	1 KZT = 0.2414 BDT
10 Jan 2024	1 BDT = 4.14 KZT	1 KZT = 0.2415 BDT
11 Jan 2024	1 BDT = 4.1178 KZT	1 KZT = 0.2429 BDT
12 Jan 2024	1 BDT = 4.1166 KZT	1 KZT = 0.2429 BDT
13 Jan 2024	1 BDT = 4.1165 KZT	1 KZT = 0.2429 BDT
14 Jan 2024	1 BDT = 4.1165 KZT	1 KZT = 0.2429 BDT
15 Jan 2024	1 BDT = 4.1165 KZT	1 KZT = 0.2429 BDT
16 Jan 2024	1 BDT = 4.1228 KZT	1 KZT = 0.2426 BDT
17 Jan 2024	1 BDT = 4.1311 KZT	1 KZT = 0.2421 BDT
18 Jan 2024	1 BDT = 4.1158 KZT	1 KZT = 0.243 BDT
19 Jan 2024	1 BDT = 4.0983 KZT	1 KZT = 0.244 BDT
20 Jan 2024	1 BDT = 4.0983 KZT	1 KZT = 0.244 BDT
21 Jan 2024	1 BDT = 4.0983 KZT	1 KZT = 0.244 BDT
22 Jan 2024	1 BDT = 4.079 KZT	1 KZT = 0.2452 BDT
23 Jan 2024	1 BDT = 4.0559 KZT	1 KZT = 0.2466 BDT
24 Jan 2024	1 BDT = 4.073 KZT	1 KZT = 0.2455 BDT
25 Jan 2024	1 BDT = 4.0853 KZT	1 KZT = 0.2448 BDT
26 Jan 2024	1 BDT = 4.1051 KZT	1 KZT = 0.2436 BDT
27 Jan 2024	1 BDT = 4.1051 KZT	1 KZT = 0.2436 BDT
28 Jan 2024	1 BDT = 4.1051 KZT	1 KZT = 0.2436 BDT
29 Jan 2024	1 BDT = 4.0971 KZT	1 KZT = 0.2441 BDT
30 Jan 2024	1 BDT = 4.0882 KZT	1 KZT = 0.2446 BDT
31 Jan 2024	1 BDT = 4.1003 KZT	1 KZT = 0.2439 BDT

Feb 2024

Date	BDT-KZT	KZT-BDT
01 Feb 2024	1 BDT = 4.1016 KZT	1 KZT = 0.2438 BDT
02 Feb 2024	1 BDT = 4.1193 KZT	1 KZT = 0.2428 BDT
03 Feb 2024	1 BDT = 4.1193 KZT	1 KZT = 0.2428 BDT
04 Feb 2024	1 BDT = 4.1193 KZT	1 KZT = 0.2428 BDT
05 Feb 2024	1 BDT = 4.1502 KZT	1 KZT = 0.241 BDT
06 Feb 2024	1 BDT = 4.1306 KZT	1 KZT = 0.2421 BDT
07 Feb 2024	1 BDT = 4.1318 KZT	1 KZT = 0.242 BDT
08 Feb 2024	1 BDT = 4.1025 KZT	1 KZT = 0.2438 BDT
09 Feb 2024	1 BDT = 4.07 KZT	1 KZT = 0.2457 BDT
10 Feb 2024	1 BDT = 4.07 KZT	1 KZT = 0.2457 BDT
11 Feb 2024	1 BDT = 4.07 KZT	1 KZT = 0.2457 BDT
12 Feb 2024	1 BDT = 4.086 KZT	1 KZT = 0.2447 BDT
13 Feb 2024	1 BDT = 4.086 KZT	1 KZT = 0.2447 BDT
14 Feb 2024	1 BDT = 4.0853 KZT	1 KZT = 0.2448 BDT
15 Feb 2024	1 BDT = 4.0898 KZT	1 KZT = 0.2445 BDT
16 Feb 2024	1 BDT = 4.0992 KZT	1 KZT = 0.2439 BDT
17 Feb 2024	1 BDT = 4.0992 KZT	1 KZT = 0.2439 BDT
18 Feb 2024	1 BDT = 4.0992 KZT	1 KZT = 0.2439 BDT
19 Feb 2024	1 BDT = 4.1107 KZT	1 KZT = 0.2433 BDT
20 Feb 2024	1 BDT = 4.1301 KZT	1 KZT = 0.2421 BDT
21 Feb 2024	1 BDT = 4.1087 KZT	1 KZT = 0.2434 BDT
22 Feb 2024	1 BDT = 4.116 KZT	1 KZT = 0.243 BDT
23 Feb 2024	1 BDT = 4.1093 KZT	1 KZT = 0.2433 BDT
24 Feb 2024	1 BDT = 4.1093 KZT	1 KZT = 0.2433 BDT
25 Feb 2024	1 BDT = 4.1093 KZT	1 KZT = 0.2433 BDT
26 Feb 2024	1 BDT = 4.083 KZT	1 KZT = 0.2449 BDT
27 Feb 2024	1 BDT = 4.1011 KZT	1 KZT = 0.2438 BDT
28 Feb 2024	1 BDT = 4.1042 KZT	1 KZT = 0.2437 BDT
29 Feb 2024	1 BDT = 4.1113 KZT	1 KZT = 0.2432 BDT

Mar 2024

Date	BDT-KZT	KZT-BDT
01 Mar 2024	1 BDT = 4.1211 KZT	1 KZT = 0.2427 BDT
02 Mar 2024	1 BDT = 4.1211 KZT	1 KZT = 0.2427 BDT
03 Mar 2024	1 BDT = 4.1211 KZT	1 KZT = 0.2427 BDT
04 Mar 2024	1 BDT = 4.1198 KZT	1 KZT = 0.2427 BDT
05 Mar 2024	1 BDT = 4.0846 KZT	1 KZT = 0.2448 BDT
06 Mar 2024	1 BDT = 4.0794 KZT	1 KZT = 0.2451 BDT
07 Mar 2024	1 BDT = 4.0689 KZT	1 KZT = 0.2458 BDT
08 Mar 2024	1 BDT = 4.0727 KZT	1 KZT = 0.2455 BDT
09 Mar 2024	1 BDT = 4.0727 KZT	1 KZT = 0.2455 BDT
10 Mar 2024	1 BDT = 4.0727 KZT	1 KZT = 0.2455 BDT
11 Mar 2024	1 BDT = 4.1013 KZT	1 KZT = 0.2438 BDT
12 Mar 2024	1 BDT = 4.0888 KZT	1 KZT = 0.2446 BDT
13 Mar 2024	1 BDT = 4.1024 KZT	1 KZT = 0.2438 BDT
14 Mar 2024	1 BDT = 4.0811 KZT	1 KZT = 0.245 BDT
15 Mar 2024	1 BDT = 4.098 KZT	1 KZT = 0.244 BDT
16 Mar 2024	1 BDT = 4.098 KZT	1 KZT = 0.244 BDT
17 Mar 2024	1 BDT = 4.098 KZT	1 KZT = 0.244 BDT
18 Mar 2024	1 BDT = 4.1008 KZT	1 KZT = 0.2439 BDT
19 Mar 2024	1 BDT = 4.116 KZT	1 KZT = 0.243 BDT
20 Mar 2024	1 BDT = 4.1061 KZT	1 KZT = 0.2435 BDT
21 Mar 2024	1 BDT = 4.1046 KZT	1 KZT = 0.2436 BDT
22 Mar 2024	1 BDT = 4.1048 KZT	1 KZT = 0.2436 BDT
23 Mar 2024	1 BDT = 4.1048 KZT	1 KZT = 0.2436 BDT
24 Mar 2024	1 BDT = 4.1048 KZT	1 KZT = 0.2436 BDT
25 Mar 2024	1 BDT = 4.1044 KZT	1 KZT = 0.2436 BDT
26 Mar 2024	1 BDT = 4.1035 KZT	1 KZT = 0.2437 BDT
27 Mar 2024	1 BDT = 4.1014 KZT	1 KZT = 0.2438 BDT
28 Mar 2024	1 BDT = 4.0854 KZT	1 KZT = 0.2448 BDT
29 Mar 2024	1 BDT = 4.0747 KZT	1 KZT = 0.2454 BDT
30 Mar 2024	1 BDT = 4.0747 KZT	1 KZT = 0.2454 BDT
31 Mar 2024	1 BDT = 4.0747 KZT	1 KZT = 0.2454 BDT

Apr 2024

Date	BDT-KZT	KZT-BDT
01 Apr 2024	1 BDT = 4.0747 KZT	1 KZT = 0.2454 BDT
02 Apr 2024	1 BDT = 4.0756 KZT	1 KZT = 0.2454 BDT
03 Apr 2024	1 BDT = 4.077 KZT	1 KZT = 0.2453 BDT
04 Apr 2024	1 BDT = 4.0662 KZT	1 KZT = 0.2459 BDT
05 Apr 2024	1 BDT = 4.0699 KZT	1 KZT = 0.2457 BDT
06 Apr 2024	1 BDT = 4.0699 KZT	1 KZT = 0.2457 BDT
07 Apr 2024	1 BDT = 4.0699 KZT	1 KZT = 0.2457 BDT
08 Apr 2024	1 BDT = 4.0602 KZT	1 KZT = 0.2463 BDT
09 Apr 2024	1 BDT = 4.0702 KZT	1 KZT = 0.2457 BDT
10 Apr 2024	1 BDT = 4.0702 KZT	1 KZT = 0.2457 BDT
11 Apr 2024	1 BDT = 4.0819 KZT	1 KZT = 0.245 BDT
12 Apr 2024	1 BDT = 4.0929 KZT	1 KZT = 0.2443 BDT
13 Apr 2024	1 BDT = 4.0929 KZT	1 KZT = 0.2443 BDT
14 Apr 2024	1 BDT = 4.0929 KZT	1 KZT = 0.2443 BDT
15 Apr 2024	1 BDT = 4.0858 KZT	1 KZT = 0.2447 BDT
16 Apr 2024	1 BDT = 4.0899 KZT	1 KZT = 0.2445 BDT
17 Apr 2024	1 BDT = 4.0915 KZT	1 KZT = 0.2444 BDT
18 Apr 2024	1 BDT = 4.0744 KZT	1 KZT = 0.2454 BDT
19 Apr 2024	1 BDT = 4.0657 KZT	1 KZT = 0.246 BDT
20 Apr 2024	1 BDT = 4.0657 KZT	1 KZT = 0.246 BDT
21 Apr 2024	1 BDT = 4.0657 KZT	1 KZT = 0.246 BDT
22 Apr 2024	1 BDT = 4.061 KZT	1 KZT = 0.2462 BDT
23 Apr 2024	1 BDT = 4.0452 KZT	1 KZT = 0.2472 BDT
24 Apr 2024	1 BDT = 4.0439 KZT	1 KZT = 0.2473 BDT
25 Apr 2024	1 BDT = 4.053 KZT	1 KZT = 0.2467 BDT
26 Apr 2024	1 BDT = 4.034 KZT	1 KZT = 0.2479 BDT
27 Apr 2024	1 BDT = 4.034 KZT	1 KZT = 0.2479 BDT
28 Apr 2024	1 BDT = 4.034 KZT	1 KZT = 0.2479 BDT
29 Apr 2024	1 BDT = 4.023 KZT	1 KZT = 0.2486 BDT
30 Apr 2024	1 BDT = 4.0332 KZT	1 KZT = 0.2479 BDT

May 2024

Date	BDT-KZT	KZT-BDT
01 May 2024	1 BDT = 4.0313 KZT	1 KZT = 0.2481 BDT
02 May 2024	1 BDT = 4.0441 KZT	1 KZT = 0.2473 BDT
03 May 2024	1 BDT = 4.0497 KZT	1 KZT = 0.2469 BDT
04 May 2024	1 BDT = 4.0497 KZT	1 KZT = 0.2469 BDT
05 May 2024	1 BDT = 4.0497 KZT	1 KZT = 0.2469 BDT
06 May 2024	1 BDT = 4.0074 KZT	1 KZT = 0.2495 BDT
07 May 2024	1 BDT = 4.0097 KZT	1 KZT = 0.2494 BDT
08 May 2024	1 BDT = 4.0096 KZT	1 KZT = 0.2494 BDT
09 May 2024	1 BDT = 3.7606 KZT	1 KZT = 0.2659 BDT
10 May 2024	1 BDT = 3.7599 KZT	1 KZT = 0.266 BDT
11 May 2024	1 BDT = 3.7599 KZT	1 KZT = 0.266 BDT
12 May 2024	1 BDT = 3.7599 KZT	1 KZT = 0.266 BDT
13 May 2024	1 BDT = 3.7749 KZT	1 KZT = 0.2649 BDT
14 May 2024	1 BDT = 3.7715 KZT	1 KZT = 0.2651 BDT
15 May 2024	1 BDT = 3.7744 KZT	1 KZT = 0.2649 BDT
16 May 2024	1 BDT = 3.7859 KZT	1 KZT = 0.2641 BDT
17 May 2024	1 BDT = 3.797 KZT	1 KZT = 0.2634 BDT
18 May 2024	1 BDT = 3.797 KZT	1 KZT = 0.2634 BDT
19 May 2024	1 BDT = 3.797 KZT	1 KZT = 0.2634 BDT
20 May 2024	1 BDT = 3.787 KZT	1 KZT = 0.2641 BDT
21 May 2024	1 BDT = 3.7679 KZT	1 KZT = 0.2654 BDT
22 May 2024	1 BDT = 3.7795 KZT	1 KZT = 0.2646 BDT
23 May 2024	1 BDT = 3.7771 KZT	1 KZT = 0.2648 BDT
24 May 2024	1 BDT = 3.7759 KZT	1 KZT = 0.2648 BDT
25 May 2024	1 BDT = 3.776 KZT	1 KZT = 0.2648 BDT
26 May 2024	1 BDT = 3.776 KZT	1 KZT = 0.2648 BDT
27 May 2024	1 BDT = 3.7669 KZT	1 KZT = 0.2655 BDT
28 May 2024	1 BDT = 3.7659 KZT	1 KZT = 0.2655 BDT
29 May 2024	1 BDT = 3.781 KZT	1 KZT = 0.2645 BDT
30 May 2024	1 BDT = 3.7963 KZT	1 KZT = 0.2634 BDT
31 May 2024	1 BDT = 3.8077 KZT	1 KZT = 0.2626 BDT

Jun 2024

Date	BDT-KZT	KZT-BDT
01 Jun 2024	1 BDT = 3.8077 KZT	1 KZT = 0.2626 BDT
02 Jun 2024	1 BDT = 3.8077 KZT	1 KZT = 0.2626 BDT
03 Jun 2024	1 BDT = 3.8095 KZT	1 KZT = 0.2625 BDT
04 Jun 2024	1 BDT = 3.8193 KZT	1 KZT = 0.2618 BDT
05 Jun 2024	1 BDT = 3.8225 KZT	1 KZT = 0.2616 BDT
06 Jun 2024	1 BDT = 3.8043 KZT	1 KZT = 0.2629 BDT
07 Jun 2024	1 BDT = 3.8114 KZT	1 KZT = 0.2624 BDT
08 Jun 2024	1 BDT = 3.8112 KZT	1 KZT = 0.2624 BDT
09 Jun 2024	1 BDT = 3.8112 KZT	1 KZT = 0.2624 BDT
10 Jun 2024	1 BDT = 3.8188 KZT	1 KZT = 0.2619 BDT
11 Jun 2024	1 BDT = 3.8357 KZT	1 KZT = 0.2607 BDT
12 Jun 2024	1 BDT = 3.8368 KZT	1 KZT = 0.2606 BDT
13 Jun 2024	1 BDT = 3.8376 KZT	1 KZT = 0.2606 BDT
14 Jun 2024	1 BDT = 3.847 KZT	1 KZT = 0.2599 BDT
15 Jun 2024	1 BDT = 3.847 KZT	1 KZT = 0.2599 BDT
16 Jun 2024	1 BDT = 3.847 KZT	1 KZT = 0.2599 BDT
17 Jun 2024	1 BDT = 3.861 KZT	1 KZT = 0.259 BDT
18 Jun 2024	1 BDT = 3.9135 KZT	1 KZT = 0.2555 BDT
19 Jun 2024	1 BDT = 3.92 KZT	1 KZT = 0.2551 BDT
20 Jun 2024	1 BDT = 3.9191 KZT	1 KZT = 0.2552 BDT
21 Jun 2024	1 BDT = 3.9613 KZT	1 KZT = 0.2524 BDT
22 Jun 2024	1 BDT = 3.9612 KZT	1 KZT = 0.2524 BDT
23 Jun 2024	1 BDT = 3.9612 KZT	1 KZT = 0.2524 BDT
24 Jun 2024	1 BDT = 3.9647 KZT	1 KZT = 0.2522 BDT
25 Jun 2024	1 BDT = 3.9767 KZT	1 KZT = 0.2515 BDT
26 Jun 2024	1 BDT = 3.956 KZT	1 KZT = 0.2528 BDT
27 Jun 2024	1 BDT = 3.9711 KZT	1 KZT = 0.2518 BDT
28 Jun 2024	1 BDT = 4.0207 KZT	1 KZT = 0.2487 BDT
29 Jun 2024	1 BDT = 4.0207 KZT	1 KZT = 0.2487 BDT
30 Jun 2024	1 BDT = 4.0207 KZT	1 KZT = 0.2487 BDT

Jul 2024

Date	BDT-KZT	KZT-BDT
01 Jul 2024	1 BDT = 4.036 KZT	1 KZT = 0.2478 BDT
02 Jul 2024	1 BDT = 4.0199 KZT	1 KZT = 0.2488 BDT
03 Jul 2024	1 BDT = 4.0255 KZT	1 KZT = 0.2484 BDT
04 Jul 2024	1 BDT = 4.047 KZT	1 KZT = 0.2471 BDT
05 Jul 2024	1 BDT = 4.0729 KZT	1 KZT = 0.2455 BDT
06 Jul 2024	1 BDT = 4.0729 KZT	1 KZT = 0.2455 BDT
07 Jul 2024	1 BDT = 4.0729 KZT	1 KZT = 0.2455 BDT
08 Jul 2024	1 BDT = 4.0856 KZT	1 KZT = 0.2448 BDT
09 Jul 2024	1 BDT = 4.0879 KZT	1 KZT = 0.2446 BDT
10 Jul 2024	1 BDT = 4.0673 KZT	1 KZT = 0.2459 BDT
11 Jul 2024	1 BDT = 4.0337 KZT	1 KZT = 0.2479 BDT
12 Jul 2024	1 BDT = 4.0356 KZT	1 KZT = 0.2478 BDT
13 Jul 2024	1 BDT = 4.0356 KZT	1 KZT = 0.2478 BDT
14 Jul 2024	1 BDT = 4.0362 KZT	1 KZT = 0.2478 BDT
15 Jul 2024	1 BDT = 4.0257 KZT	1 KZT = 0.2484 BDT
16 Jul 2024	1 BDT = 4.0442 KZT	1 KZT = 0.2473 BDT
17 Jul 2024	1 BDT = 4.0471 KZT	1 KZT = 0.2471 BDT
18 Jul 2024	1 BDT = 4.0633 KZT	1 KZT = 0.2461 BDT
19 Jul 2024	1 BDT = 4.0547 KZT	1 KZT = 0.2466 BDT
20 Jul 2024	1 BDT = 4.0547 KZT	1 KZT = 0.2466 BDT
21 Jul 2024	1 BDT = 4.0547 KZT	1 KZT = 0.2466 BDT
22 Jul 2024	1 BDT = 4.0293 KZT	1 KZT = 0.2482 BDT
23 Jul 2024	1 BDT = 4.0329 KZT	1 KZT = 0.248 BDT
24 Jul 2024	1 BDT = 4.0338 KZT	1 KZT = 0.2479 BDT
25 Jul 2024	1 BDT = 4.0409 KZT	1 KZT = 0.2475 BDT
26 Jul 2024	1 BDT = 4.0315 KZT	1 KZT = 0.248 BDT
27 Jul 2024	1 BDT = 4.0315 KZT	1 KZT = 0.248 BDT
28 Jul 2024	1 BDT = 4.0315 KZT	1 KZT = 0.248 BDT
29 Jul 2024	1 BDT = 4.0392 KZT	1 KZT = 0.2476 BDT
30 Jul 2024	1 BDT = 4.0418 KZT	1 KZT = 0.2474 BDT
31 Jul 2024	1 BDT = 4.0416 KZT	1 KZT = 0.2474 BDT

Aug 2024

Date	BDT-KZT	KZT-BDT
01 Aug 2024	1 BDT = 4.0391 KZT	1 KZT = 0.2476 BDT
02 Aug 2024	1 BDT = 4.0391 KZT	1 KZT = 0.2476 BDT
03 Aug 2024	1 BDT = 4.0393 KZT	1 KZT = 0.2476 BDT
04 Aug 2024	1 BDT = 4.0393 KZT	1 KZT = 0.2476 BDT
05 Aug 2024	1 BDT = 4.0803 KZT	1 KZT = 0.2451 BDT
06 Aug 2024	1 BDT = 4.0703 KZT	1 KZT = 0.2457 BDT
07 Aug 2024	1 BDT = 4.0625 KZT	1 KZT = 0.2462 BDT
08 Aug 2024	1 BDT = 4.0622 KZT	1 KZT = 0.2462 BDT
09 Aug 2024	1 BDT = 4.0719 KZT	1 KZT = 0.2456 BDT
10 Aug 2024	1 BDT = 4.0719 KZT	1 KZT = 0.2456 BDT
11 Aug 2024	1 BDT = 4.0671 KZT	1 KZT = 0.2459 BDT
12 Aug 2024	1 BDT = 4.0837 KZT	1 KZT = 0.2449 BDT
13 Aug 2024	1 BDT = 4.0864 KZT	1 KZT = 0.2447 BDT
14 Aug 2024	1 BDT = 4.0843 KZT	1 KZT = 0.2448 BDT
15 Aug 2024	1 BDT = 4.0776 KZT	1 KZT = 0.2452 BDT
16 Aug 2024	1 BDT = 4.0796 KZT	1 KZT = 0.2451 BDT
17 Aug 2024	1 BDT = 4.0796 KZT	1 KZT = 0.2451 BDT
18 Aug 2024	1 BDT = 4.0796 KZT	1 KZT = 0.2451 BDT
19 Aug 2024	1 BDT = 4.0127 KZT	1 KZT = 0.2492 BDT
20 Aug 2024	1 BDT = 3.9929 KZT	1 KZT = 0.2504 BDT
21 Aug 2024	1 BDT = 4.0087 KZT	1 KZT = 0.2495 BDT
22 Aug 2024	1 BDT = 4.0117 KZT	1 KZT = 0.2493 BDT
23 Aug 2024	1 BDT = 4.0444 KZT	1 KZT = 0.2473 BDT
24 Aug 2024	1 BDT = 4.0445 KZT	1 KZT = 0.2473 BDT
25 Aug 2024	1 BDT = 4.0445 KZT	1 KZT = 0.2473 BDT
26 Aug 2024	1 BDT = 4.0441 KZT	1 KZT = 0.2473 BDT
27 Aug 2024	1 BDT = 4.0205 KZT	1 KZT = 0.2487 BDT
28 Aug 2024	1 BDT = 4.0343 KZT	1 KZT = 0.2479 BDT
29 Aug 2024	1 BDT = 4.0292 KZT	1 KZT = 0.2482 BDT
30 Aug 2024	1 BDT = 4.0308 KZT	1 KZT = 0.2481 BDT
31 Aug 2024	1 BDT = 4.0308 KZT	1 KZT = 0.2481 BDT

Sep 2024

Date	BDT-KZT	KZT-BDT
01 Sep 2024	1 BDT = 4.0309 KZT	1 KZT = 0.2481 BDT
02 Sep 2024	1 BDT = 4.0399 KZT	1 KZT = 0.2475 BDT
03 Sep 2024	1 BDT = 4.0457 KZT	1 KZT = 0.2472 BDT
04 Sep 2024	1 BDT = 4.0461 KZT	1 KZT = 0.2471 BDT
05 Sep 2024	1 BDT = 4.0385 KZT	1 KZT = 0.2476 BDT
06 Sep 2024	1 BDT = 4.0129 KZT	1 KZT = 0.2492 BDT
07 Sep 2024	1 BDT = 4.0129 KZT	1 KZT = 0.2492 BDT
08 Sep 2024	1 BDT = 4.0129 KZT	1 KZT = 0.2492 BDT
09 Sep 2024	1 BDT = 4.0072 KZT	1 KZT = 0.2495 BDT
10 Sep 2024	1 BDT = 3.995 KZT	1 KZT = 0.2503 BDT
11 Sep 2024	1 BDT = 3.9979 KZT	1 KZT = 0.2501 BDT
12 Sep 2024	1 BDT = 4.0117 KZT	1 KZT = 0.2493 BDT
13 Sep 2024	1 BDT = 4.0154 KZT	1 KZT = 0.249 BDT
14 Sep 2024	1 BDT = 4.0155 KZT	1 KZT = 0.249 BDT
15 Sep 2024	1 BDT = 4.0155 KZT	1 KZT = 0.249 BDT
16 Sep 2024	1 BDT = 4.0239 KZT	1 KZT = 0.2485 BDT
17 Sep 2024	1 BDT = 4.0158 KZT	1 KZT = 0.249 BDT
18 Sep 2024	1 BDT = 4.0085 KZT	1 KZT = 0.2495 BDT
19 Sep 2024	1 BDT = 4.0074 KZT	1 KZT = 0.2495 BDT
20 Sep 2024	1 BDT = 4.012 KZT	1 KZT = 0.2493 BDT
21 Sep 2024	1 BDT = 4.0121 KZT	1 KZT = 0.2492 BDT
22 Sep 2024	1 BDT = 4.0121 KZT	1 KZT = 0.2492 BDT
23 Sep 2024	1 BDT = 4.0238 KZT	1 KZT = 0.2485 BDT
24 Sep 2024	1 BDT = 4.0134 KZT	1 KZT = 0.2492 BDT
25 Sep 2024	1 BDT = 4.0027 KZT	1 KZT = 0.2498 BDT
26 Sep 2024	1 BDT = 4.0082 KZT	1 KZT = 0.2495 BDT
27 Sep 2024	1 BDT = 4.0142 KZT	1 KZT = 0.2491 BDT
28 Sep 2024	1 BDT = 4.0142 KZT	1 KZT = 0.2491 BDT
29 Sep 2024	1 BDT = 4.0142 KZT	1 KZT = 0.2491 BDT
30 Sep 2024	1 BDT = 4.0271 KZT	1 KZT = 0.2483 BDT

Oct 2024

Date	BDT-KZT	KZT-BDT
01 Oct 2024	1 BDT = 4.0264 KZT	1 KZT = 0.2484 BDT
02 Oct 2024	1 BDT = 4.0434 KZT	1 KZT = 0.2473 BDT
03 Oct 2024	1 BDT = 4.0393 KZT	1 KZT = 0.2476 BDT
04 Oct 2024	1 BDT = 4.0414 KZT	1 KZT = 0.2474 BDT
05 Oct 2024	1 BDT = 4.0414 KZT	1 KZT = 0.2474 BDT
06 Oct 2024	1 BDT = 4.0414 KZT	1 KZT = 0.2474 BDT
07 Oct 2024	1 BDT = 4.058 KZT	1 KZT = 0.2464 BDT
08 Oct 2024	1 BDT = 4.0785 KZT	1 KZT = 0.2452 BDT
09 Oct 2024	1 BDT = 4.1033 KZT	1 KZT = 0.2437 BDT
10 Oct 2024	1 BDT = 4.1506 KZT	1 KZT = 0.2409 BDT
11 Oct 2024	1 BDT = 4.0516 KZT	1 KZT = 0.2468 BDT
12 Oct 2024	1 BDT = 4.0517 KZT	1 KZT = 0.2468 BDT
13 Oct 2024	1 BDT = 4.0592 KZT	1 KZT = 0.2464 BDT
14 Oct 2024	1 BDT = 4.0604 KZT	1 KZT = 0.2463 BDT
15 Oct 2024	1 BDT = 4.0822 KZT	1 KZT = 0.245 BDT
16 Oct 2024	1 BDT = 4.0842 KZT	1 KZT = 0.2448 BDT
17 Oct 2024	1 BDT = 4.0804 KZT	1 KZT = 0.2451 BDT
18 Oct 2024	1 BDT = 4.0425 KZT	1 KZT = 0.2474 BDT
19 Oct 2024	1 BDT = 4.0425 KZT	1 KZT = 0.2474 BDT
20 Oct 2024	1 BDT = 4.0425 KZT	1 KZT = 0.2474 BDT
21 Oct 2024	1 BDT = 4.0351 KZT	1 KZT = 0.2478 BDT
22 Oct 2024	1 BDT = 4.06 KZT	1 KZT = 0.2463 BDT
23 Oct 2024	1 BDT = 4.0654 KZT	1 KZT = 0.246 BDT
24 Oct 2024	1 BDT = 4.056 KZT	1 KZT = 0.2465 BDT
25 Oct 2024	1 BDT = 4.0705 KZT	1 KZT = 0.2457 BDT
26 Oct 2024	1 BDT = 4.0705 KZT	1 KZT = 0.2457 BDT
27 Oct 2024	1 BDT = 4.0705 KZT	1 KZT = 0.2457 BDT
28 Oct 2024	1 BDT = 4.1063 KZT	1 KZT = 0.2435 BDT
29 Oct 2024	1 BDT = 4.1022 KZT	1 KZT = 0.2438 BDT
30 Oct 2024	1 BDT = 4.0892 KZT	1 KZT = 0.2445 BDT
31 Oct 2024	1 BDT = 4.0859 KZT	1 KZT = 0.2447 BDT

Nov 2024

Date	BDT-KZT	KZT-BDT
01 Nov 2024	1 BDT = 4.0925 KZT	1 KZT = 0.2443 BDT
02 Nov 2024	1 BDT = 4.0925 KZT	1 KZT = 0.2443 BDT
03 Nov 2024	1 BDT = 4.0926 KZT	1 KZT = 0.2443 BDT
04 Nov 2024	1 BDT = 4.0889 KZT	1 KZT = 0.2446 BDT
05 Nov 2024	1 BDT = 4.1029 KZT	1 KZT = 0.2437 BDT
06 Nov 2024	1 BDT = 4.1252 KZT	1 KZT = 0.2424 BDT
07 Nov 2024	1 BDT = 4.1131 KZT	1 KZT = 0.2431 BDT
08 Nov 2024	1 BDT = 4.1196 KZT	1 KZT = 0.2427 BDT
09 Nov 2024	1 BDT = 4.1196 KZT	1 KZT = 0.2427 BDT
10 Nov 2024	1 BDT = 4.1196 KZT	1 KZT = 0.2427 BDT
11 Nov 2024	1 BDT = 4.146 KZT	1 KZT = 0.2412 BDT
12 Nov 2024	1 BDT = 4.1526 KZT	1 KZT = 0.2408 BDT
13 Nov 2024	1 BDT = 4.1246 KZT	1 KZT = 0.2424 BDT
14 Nov 2024	1 BDT = 4.1488 KZT	1 KZT = 0.241 BDT
15 Nov 2024	1 BDT = 4.1586 KZT	1 KZT = 0.2405 BDT
16 Nov 2024	1 BDT = 4.1585 KZT	1 KZT = 0.2405 BDT
17 Nov 2024	1 BDT = 4.1585 KZT	1 KZT = 0.2405 BDT
18 Nov 2024	1 BDT = 4.1756 KZT	1 KZT = 0.2395 BDT
19 Nov 2024	1 BDT = 4.1525 KZT	1 KZT = 0.2408 BDT
20 Nov 2024	1 BDT = 4.1569 KZT	1 KZT = 0.2406 BDT
21 Nov 2024	1 BDT = 4.1498 KZT	1 KZT = 0.241 BDT
22 Nov 2024	1 BDT = 4.1784 KZT	1 KZT = 0.2393 BDT
23 Nov 2024	1 BDT = 4.1783 KZT	1 KZT = 0.2393 BDT
24 Nov 2024	1 BDT = 4.1783 KZT	1 KZT = 0.2393 BDT
25 Nov 2024	1 BDT = 4.1786 KZT	1 KZT = 0.2393 BDT
26 Nov 2024	1 BDT = 4.1784 KZT	1 KZT = 0.2393 BDT
27 Nov 2024	1 BDT = 4.2059 KZT	1 KZT = 0.2378 BDT
28 Nov 2024	1 BDT = 4.2855 KZT	1 KZT = 0.2333 BDT
29 Nov 2024	1 BDT = 4.3239 KZT	1 KZT = 0.2313 BDT
30 Nov 2024	1 BDT = 4.324 KZT	1 KZT = 0.2313 BDT

Dec 2024

Date	BDT-KZT	KZT-BDT
01 Dec 2024	1 BDT = 4.324 KZT	1 KZT = 0.2313 BDT
02 Dec 2024	1 BDT = 4.3968 KZT	1 KZT = 0.2274 BDT
03 Dec 2024	1 BDT = 4.3778 KZT	1 KZT = 0.2284 BDT
04 Dec 2024	1 BDT = 4.3973 KZT	1 KZT = 0.2274 BDT
05 Dec 2024	1 BDT = 4.3684 KZT	1 KZT = 0.2289 BDT
06 Dec 2024	1 BDT = 4.2541 KZT	1 KZT = 0.2351 BDT
07 Dec 2024	1 BDT = 4.254 KZT	1 KZT = 0.2351 BDT
08 Dec 2024	1 BDT = 4.254 KZT	1 KZT = 0.2351 BDT
09 Dec 2024	1 BDT = 4.2542 KZT	1 KZT = 0.2351 BDT
10 Dec 2024	1 BDT = 4.2781 KZT	1 KZT = 0.2338 BDT
11 Dec 2024	1 BDT = 4.3705 KZT	1 KZT = 0.2288 BDT
12 Dec 2024	1 BDT = 4.3756 KZT	1 KZT = 0.2285 BDT
13 Dec 2024	1 BDT = 4.3875 KZT	1 KZT = 0.2279 BDT
14 Dec 2024	1 BDT = 4.3876 KZT	1 KZT = 0.2279 BDT
15 Dec 2024	1 BDT = 4.3876 KZT	1 KZT = 0.2279 BDT
16 Dec 2024	1 BDT = 4.3957 KZT	1 KZT = 0.2275 BDT
17 Dec 2024	1 BDT = 4.3863 KZT	1 KZT = 0.228 BDT
18 Dec 2024	1 BDT = 4.3745 KZT	1 KZT = 0.2286 BDT
19 Dec 2024	1 BDT = 4.3904 KZT	1 KZT = 0.2278 BDT
20 Dec 2024	1 BDT = 4.3949 KZT	1 KZT = 0.2275 BDT
21 Dec 2024	1 BDT = 4.3948 KZT	1 KZT = 0.2275 BDT
22 Dec 2024	1 BDT = 4.3948 KZT	1 KZT = 0.2275 BDT

BDT-KZT and KZT-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News