> BDT-KMF and KMF-BDT exchange rates - 2024

BDT-KMF and KMF-BDT exchange rates - 2024

BDT-KMF and KMF-BDT exchange rates

Check below the exchange rates for BDT-KMF and KMF-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 3.9409 KMF

1 KMF = 0.2537 BDT

1Y 2Y 3Y

BDT to KMFKMF to BDT

Jan 2024

Date	BDT-KMF	KMF-BDT
01 Jan 2024	1 BDT = 4.0448 KMF	1 KMF = 0.2472 BDT
02 Jan 2024	1 BDT = 4.0547 KMF	1 KMF = 0.2466 BDT
03 Jan 2024	1 BDT = 4.1087 KMF	1 KMF = 0.2434 BDT
04 Jan 2024	1 BDT = 4.1054 KMF	1 KMF = 0.2436 BDT
05 Jan 2024	1 BDT = 4.1003 KMF	1 KMF = 0.2439 BDT
06 Jan 2024	1 BDT = 4.1168 KMF	1 KMF = 0.2429 BDT
07 Jan 2024	1 BDT = 4.1168 KMF	1 KMF = 0.2429 BDT
08 Jan 2024	1 BDT = 4.1023 KMF	1 KMF = 0.2438 BDT
09 Jan 2024	1 BDT = 4.0974 KMF	1 KMF = 0.2441 BDT
10 Jan 2024	1 BDT = 4.0961 KMF	1 KMF = 0.2441 BDT
11 Jan 2024	1 BDT = 4.0898 KMF	1 KMF = 0.2445 BDT
12 Jan 2024	1 BDT = 4.0882 KMF	1 KMF = 0.2446 BDT
13 Jan 2024	1 BDT = 4.1023 KMF	1 KMF = 0.2438 BDT
14 Jan 2024	1 BDT = 4.1023 KMF	1 KMF = 0.2438 BDT
15 Jan 2024	1 BDT = 4.1008 KMF	1 KMF = 0.2439 BDT
16 Jan 2024	1 BDT = 4.0958 KMF	1 KMF = 0.2442 BDT
17 Jan 2024	1 BDT = 4.097 KMF	1 KMF = 0.2441 BDT
18 Jan 2024	1 BDT = 4.1278 KMF	1 KMF = 0.2423 BDT
19 Jan 2024	1 BDT = 4.125 KMF	1 KMF = 0.2424 BDT
20 Jan 2024	1 BDT = 4.1382 KMF	1 KMF = 0.2417 BDT
21 Jan 2024	1 BDT = 4.1382 KMF	1 KMF = 0.2417 BDT
22 Jan 2024	1 BDT = 4.1287 KMF	1 KMF = 0.2422 BDT
23 Jan 2024	1 BDT = 4.1191 KMF	1 KMF = 0.2428 BDT
24 Jan 2024	1 BDT = 4.1386 KMF	1 KMF = 0.2416 BDT
25 Jan 2024	1 BDT = 4.1162 KMF	1 KMF = 0.2429 BDT
26 Jan 2024	1 BDT = 4.1372 KMF	1 KMF = 0.2417 BDT
27 Jan 2024	1 BDT = 4.1265 KMF	1 KMF = 0.2423 BDT
28 Jan 2024	1 BDT = 4.1265 KMF	1 KMF = 0.2423 BDT
29 Jan 2024	1 BDT = 4.1325 KMF	1 KMF = 0.242 BDT
30 Jan 2024	1 BDT = 4.1508 KMF	1 KMF = 0.2409 BDT
31 Jan 2024	1 BDT = 4.1386 KMF	1 KMF = 0.2416 BDT

Feb 2024

Date	BDT-KMF	KMF-BDT
01 Feb 2024	1 BDT = 4.1385 KMF	1 KMF = 0.2416 BDT
02 Feb 2024	1 BDT = 4.1312 KMF	1 KMF = 0.2421 BDT
03 Feb 2024	1 BDT = 4.1586 KMF	1 KMF = 0.2405 BDT
04 Feb 2024	1 BDT = 4.1586 KMF	1 KMF = 0.2405 BDT
05 Feb 2024	1 BDT = 4.1583 KMF	1 KMF = 0.2405 BDT
06 Feb 2024	1 BDT = 4.1565 KMF	1 KMF = 0.2406 BDT
07 Feb 2024	1 BDT = 4.1771 KMF	1 KMF = 0.2394 BDT
08 Feb 2024	1 BDT = 4.1647 KMF	1 KMF = 0.2401 BDT
09 Feb 2024	1 BDT = 4.1648 KMF	1 KMF = 0.2401 BDT
10 Feb 2024	1 BDT = 4.1633 KMF	1 KMF = 0.2402 BDT
11 Feb 2024	1 BDT = 4.1633 KMF	1 KMF = 0.2402 BDT
12 Feb 2024	1 BDT = 4.1599 KMF	1 KMF = 0.2404 BDT
13 Feb 2024	1 BDT = 4.1661 KMF	1 KMF = 0.24 BDT
14 Feb 2024	1 BDT = 4.1882 KMF	1 KMF = 0.2388 BDT
15 Feb 2024	1 BDT = 4.1836 KMF	1 KMF = 0.239 BDT
16 Feb 2024	1 BDT = 4.1667 KMF	1 KMF = 0.24 BDT
17 Feb 2024	1 BDT = 4.1581 KMF	1 KMF = 0.2405 BDT
18 Feb 2024	1 BDT = 4.1592 KMF	1 KMF = 0.2404 BDT
19 Feb 2024	1 BDT = 4.1598 KMF	1 KMF = 0.2404 BDT
20 Feb 2024	1 BDT = 4.1589 KMF	1 KMF = 0.2405 BDT
21 Feb 2024	1 BDT = 4.1517 KMF	1 KMF = 0.2409 BDT
22 Feb 2024	1 BDT = 4.1475 KMF	1 KMF = 0.2411 BDT
23 Feb 2024	1 BDT = 4.1443 KMF	1 KMF = 0.2413 BDT
24 Feb 2024	1 BDT = 4.1488 KMF	1 KMF = 0.241 BDT
25 Feb 2024	1 BDT = 4.1488 KMF	1 KMF = 0.241 BDT
26 Feb 2024	1 BDT = 4.1461 KMF	1 KMF = 0.2412 BDT
27 Feb 2024	1 BDT = 4.1365 KMF	1 KMF = 0.2418 BDT
28 Feb 2024	1 BDT = 4.1367 KMF	1 KMF = 0.2417 BDT
29 Feb 2024	1 BDT = 4.1379 KMF	1 KMF = 0.2417 BDT

Mar 2024

Date	BDT-KMF	KMF-BDT
01 Mar 2024	1 BDT = 4.1533 KMF	1 KMF = 0.2408 BDT
02 Mar 2024	1 BDT = 4.155 KMF	1 KMF = 0.2407 BDT
03 Mar 2024	1 BDT = 4.155 KMF	1 KMF = 0.2407 BDT
04 Mar 2024	1 BDT = 4.1399 KMF	1 KMF = 0.2416 BDT
05 Mar 2024	1 BDT = 4.1404 KMF	1 KMF = 0.2415 BDT
06 Mar 2024	1 BDT = 4.1418 KMF	1 KMF = 0.2414 BDT
07 Mar 2024	1 BDT = 4.1159 KMF	1 KMF = 0.243 BDT
08 Mar 2024	1 BDT = 4.0988 KMF	1 KMF = 0.244 BDT
09 Mar 2024	1 BDT = 4.1001 KMF	1 KMF = 0.2439 BDT
10 Mar 2024	1 BDT = 4.1001 KMF	1 KMF = 0.2439 BDT
11 Mar 2024	1 BDT = 4.0952 KMF	1 KMF = 0.2442 BDT
12 Mar 2024	1 BDT = 4.1062 KMF	1 KMF = 0.2435 BDT
13 Mar 2024	1 BDT = 4.11 KMF	1 KMF = 0.2433 BDT
14 Mar 2024	1 BDT = 4.0996 KMF	1 KMF = 0.2439 BDT
15 Mar 2024	1 BDT = 4.12 KMF	1 KMF = 0.2427 BDT
16 Mar 2024	1 BDT = 4.1176 KMF	1 KMF = 0.2429 BDT
17 Mar 2024	1 BDT = 4.1176 KMF	1 KMF = 0.2429 BDT
18 Mar 2024	1 BDT = 4.1189 KMF	1 KMF = 0.2428 BDT
19 Mar 2024	1 BDT = 4.1269 KMF	1 KMF = 0.2423 BDT
20 Mar 2024	1 BDT = 4.1286 KMF	1 KMF = 0.2422 BDT
21 Mar 2024	1 BDT = 4.1347 KMF	1 KMF = 0.2419 BDT
22 Mar 2024	1 BDT = 4.1363 KMF	1 KMF = 0.2418 BDT
23 Mar 2024	1 BDT = 4.1693 KMF	1 KMF = 0.2399 BDT
24 Mar 2024	1 BDT = 4.1693 KMF	1 KMF = 0.2399 BDT
25 Mar 2024	1 BDT = 4.1512 KMF	1 KMF = 0.2409 BDT
26 Mar 2024	1 BDT = 4.14 KMF	1 KMF = 0.2415 BDT
27 Mar 2024	1 BDT = 4.1402 KMF	1 KMF = 0.2415 BDT
28 Mar 2024	1 BDT = 4.147 KMF	1 KMF = 0.2411 BDT
29 Mar 2024	1 BDT = 4.1463 KMF	1 KMF = 0.2412 BDT
30 Mar 2024	1 BDT = 4.1636 KMF	1 KMF = 0.2402 BDT
31 Mar 2024	1 BDT = 4.1636 KMF	1 KMF = 0.2402 BDT

Apr 2024

Date	BDT-KMF	KMF-BDT
01 Apr 2024	1 BDT = 4.1598 KMF	1 KMF = 0.2404 BDT
02 Apr 2024	1 BDT = 4.1785 KMF	1 KMF = 0.2393 BDT
03 Apr 2024	1 BDT = 4.1813 KMF	1 KMF = 0.2392 BDT
04 Apr 2024	1 BDT = 4.1425 KMF	1 KMF = 0.2414 BDT
05 Apr 2024	1 BDT = 4.1427 KMF	1 KMF = 0.2414 BDT
06 Apr 2024	1 BDT = 4.1483 KMF	1 KMF = 0.2411 BDT
07 Apr 2024	1 BDT = 4.1483 KMF	1 KMF = 0.2411 BDT
08 Apr 2024	1 BDT = 4.1405 KMF	1 KMF = 0.2415 BDT
09 Apr 2024	1 BDT = 4.1325 KMF	1 KMF = 0.242 BDT
10 Apr 2024	1 BDT = 4.1285 KMF	1 KMF = 0.2422 BDT
11 Apr 2024	1 BDT = 4.1335 KMF	1 KMF = 0.2419 BDT
12 Apr 2024	1 BDT = 4.1354 KMF	1 KMF = 0.2418 BDT
13 Apr 2024	1 BDT = 4.2195 KMF	1 KMF = 0.237 BDT
14 Apr 2024	1 BDT = 4.2274 KMF	1 KMF = 0.2365 BDT
15 Apr 2024	1 BDT = 4.2193 KMF	1 KMF = 0.237 BDT
16 Apr 2024	1 BDT = 4.2194 KMF	1 KMF = 0.237 BDT
17 Apr 2024	1 BDT = 4.2273 KMF	1 KMF = 0.2366 BDT
18 Apr 2024	1 BDT = 4.2245 KMF	1 KMF = 0.2367 BDT
19 Apr 2024	1 BDT = 4.215 KMF	1 KMF = 0.2373 BDT
20 Apr 2024	1 BDT = 4.2241 KMF	1 KMF = 0.2367 BDT
21 Apr 2024	1 BDT = 4.2241 KMF	1 KMF = 0.2367 BDT
22 Apr 2024	1 BDT = 4.2112 KMF	1 KMF = 0.2375 BDT
23 Apr 2024	1 BDT = 4.2157 KMF	1 KMF = 0.2372 BDT
24 Apr 2024	1 BDT = 4.2101 KMF	1 KMF = 0.2375 BDT
25 Apr 2024	1 BDT = 4.1957 KMF	1 KMF = 0.2383 BDT
26 Apr 2024	1 BDT = 4.1834 KMF	1 KMF = 0.239 BDT
27 Apr 2024	1 BDT = 4.1708 KMF	1 KMF = 0.2398 BDT
28 Apr 2024	1 BDT = 4.1708 KMF	1 KMF = 0.2398 BDT
29 Apr 2024	1 BDT = 4.182 KMF	1 KMF = 0.2391 BDT
30 Apr 2024	1 BDT = 4.1833 KMF	1 KMF = 0.239 BDT

May 2024

Date	BDT-KMF	KMF-BDT
01 May 2024	1 BDT = 4.2055 KMF	1 KMF = 0.2378 BDT
02 May 2024	1 BDT = 4.2017 KMF	1 KMF = 0.238 BDT
03 May 2024	1 BDT = 4.1859 KMF	1 KMF = 0.2389 BDT
04 May 2024	1 BDT = 4.1788 KMF	1 KMF = 0.2393 BDT
05 May 2024	1 BDT = 4.1788 KMF	1 KMF = 0.2393 BDT
06 May 2024	1 BDT = 4.1672 KMF	1 KMF = 0.24 BDT
07 May 2024	1 BDT = 4.1661 KMF	1 KMF = 0.24 BDT
08 May 2024	1 BDT = 4.1623 KMF	1 KMF = 0.2403 BDT
09 May 2024	1 BDT = 3.9179 KMF	1 KMF = 0.2552 BDT
10 May 2024	1 BDT = 3.919 KMF	1 KMF = 0.2552 BDT
11 May 2024	1 BDT = 3.919 KMF	1 KMF = 0.2552 BDT
12 May 2024	1 BDT = 3.9224 KMF	1 KMF = 0.2549 BDT
13 May 2024	1 BDT = 3.9205 KMF	1 KMF = 0.2551 BDT
14 May 2024	1 BDT = 3.9008 KMF	1 KMF = 0.2564 BDT
15 May 2024	1 BDT = 3.8881 KMF	1 KMF = 0.2572 BDT
16 May 2024	1 BDT = 3.8649 KMF	1 KMF = 0.2587 BDT
17 May 2024	1 BDT = 3.8664 KMF	1 KMF = 0.2586 BDT
18 May 2024	1 BDT = 3.8864 KMF	1 KMF = 0.2573 BDT
19 May 2024	1 BDT = 3.8864 KMF	1 KMF = 0.2573 BDT
20 May 2024	1 BDT = 3.8632 KMF	1 KMF = 0.2589 BDT
21 May 2024	1 BDT = 3.8698 KMF	1 KMF = 0.2584 BDT
22 May 2024	1 BDT = 3.8712 KMF	1 KMF = 0.2583 BDT
23 May 2024	1 BDT = 3.8777 KMF	1 KMF = 0.2579 BDT
24 May 2024	1 BDT = 3.8828 KMF	1 KMF = 0.2575 BDT
25 May 2024	1 BDT = 3.8891 KMF	1 KMF = 0.2571 BDT
26 May 2024	1 BDT = 3.8891 KMF	1 KMF = 0.2571 BDT
27 May 2024	1 BDT = 3.8828 KMF	1 KMF = 0.2575 BDT
28 May 2024	1 BDT = 3.886 KMF	1 KMF = 0.2573 BDT
29 May 2024	1 BDT = 3.8549 KMF	1 KMF = 0.2594 BDT
30 May 2024	1 BDT = 3.8818 KMF	1 KMF = 0.2576 BDT
31 May 2024	1 BDT = 3.8707 KMF	1 KMF = 0.2583 BDT

Jun 2024

Date	BDT-KMF	KMF-BDT
01 Jun 2024	1 BDT = 3.8719 KMF	1 KMF = 0.2583 BDT
02 Jun 2024	1 BDT = 3.8719 KMF	1 KMF = 0.2583 BDT
03 Jun 2024	1 BDT = 3.8701 KMF	1 KMF = 0.2584 BDT
04 Jun 2024	1 BDT = 3.8527 KMF	1 KMF = 0.2596 BDT
05 Jun 2024	1 BDT = 3.8521 KMF	1 KMF = 0.2596 BDT
06 Jun 2024	1 BDT = 3.854 KMF	1 KMF = 0.2595 BDT
07 Jun 2024	1 BDT = 3.8528 KMF	1 KMF = 0.2596 BDT
08 Jun 2024	1 BDT = 3.827 KMF	1 KMF = 0.2613 BDT
09 Jun 2024	1 BDT = 3.827 KMF	1 KMF = 0.2613 BDT
10 Jun 2024	1 BDT = 3.8533 KMF	1 KMF = 0.2595 BDT
11 Jun 2024	1 BDT = 3.8449 KMF	1 KMF = 0.2601 BDT
12 Jun 2024	1 BDT = 3.9011 KMF	1 KMF = 0.2563 BDT
13 Jun 2024	1 BDT = 3.8763 KMF	1 KMF = 0.258 BDT
14 Jun 2024	1 BDT = 3.9024 KMF	1 KMF = 0.2563 BDT
15 Jun 2024	1 BDT = 3.9024 KMF	1 KMF = 0.2563 BDT
16 Jun 2024	1 BDT = 3.9024 KMF	1 KMF = 0.2563 BDT
17 Jun 2024	1 BDT = 3.8941 KMF	1 KMF = 0.2568 BDT
18 Jun 2024	1 BDT = 3.9057 KMF	1 KMF = 0.256 BDT
19 Jun 2024	1 BDT = 3.9048 KMF	1 KMF = 0.2561 BDT
20 Jun 2024	1 BDT = 3.9028 KMF	1 KMF = 0.2562 BDT
21 Jun 2024	1 BDT = 3.9153 KMF	1 KMF = 0.2554 BDT
22 Jun 2024	1 BDT = 3.9279 KMF	1 KMF = 0.2546 BDT
23 Jun 2024	1 BDT = 3.9279 KMF	1 KMF = 0.2546 BDT
24 Jun 2024	1 BDT = 3.9193 KMF	1 KMF = 0.2551 BDT
25 Jun 2024	1 BDT = 3.9066 KMF	1 KMF = 0.256 BDT
26 Jun 2024	1 BDT = 3.9149 KMF	1 KMF = 0.2554 BDT
27 Jun 2024	1 BDT = 3.9147 KMF	1 KMF = 0.2554 BDT
28 Jun 2024	1 BDT = 3.9149 KMF	1 KMF = 0.2554 BDT
29 Jun 2024	1 BDT = 3.9132 KMF	1 KMF = 0.2555 BDT
30 Jun 2024	1 BDT = 3.9172 KMF	1 KMF = 0.2553 BDT

Jul 2024

Date	BDT-KMF	KMF-BDT
01 Jul 2024	1 BDT = 3.9134 KMF	1 KMF = 0.2555 BDT
02 Jul 2024	1 BDT = 3.9031 KMF	1 KMF = 0.2562 BDT
03 Jul 2024	1 BDT = 3.9035 KMF	1 KMF = 0.2562 BDT
04 Jul 2024	1 BDT = 3.8838 KMF	1 KMF = 0.2575 BDT
05 Jul 2024	1 BDT = 3.8843 KMF	1 KMF = 0.2574 BDT
06 Jul 2024	1 BDT = 3.8781 KMF	1 KMF = 0.2579 BDT
07 Jul 2024	1 BDT = 3.8781 KMF	1 KMF = 0.2579 BDT
08 Jul 2024	1 BDT = 3.8682 KMF	1 KMF = 0.2585 BDT
09 Jul 2024	1 BDT = 3.8665 KMF	1 KMF = 0.2586 BDT
10 Jul 2024	1 BDT = 3.8687 KMF	1 KMF = 0.2585 BDT
11 Jul 2024	1 BDT = 3.8721 KMF	1 KMF = 0.2583 BDT
12 Jul 2024	1 BDT = 3.8578 KMF	1 KMF = 0.2592 BDT
13 Jul 2024	1 BDT = 3.8578 KMF	1 KMF = 0.2592 BDT
14 Jul 2024	1 BDT = 3.869 KMF	1 KMF = 0.2585 BDT
15 Jul 2024	1 BDT = 3.8583 KMF	1 KMF = 0.2592 BDT
16 Jul 2024	1 BDT = 3.846 KMF	1 KMF = 0.26 BDT
17 Jul 2024	1 BDT = 3.8488 KMF	1 KMF = 0.2598 BDT
18 Jul 2024	1 BDT = 3.8338 KMF	1 KMF = 0.2608 BDT
19 Jul 2024	1 BDT = 3.8358 KMF	1 KMF = 0.2607 BDT
20 Jul 2024	1 BDT = 3.8558 KMF	1 KMF = 0.2594 BDT
21 Jul 2024	1 BDT = 3.8558 KMF	1 KMF = 0.2594 BDT
22 Jul 2024	1 BDT = 3.8521 KMF	1 KMF = 0.2596 BDT
23 Jul 2024	1 BDT = 3.8551 KMF	1 KMF = 0.2594 BDT
24 Jul 2024	1 BDT = 3.8608 KMF	1 KMF = 0.259 BDT
25 Jul 2024	1 BDT = 3.8649 KMF	1 KMF = 0.2587 BDT
26 Jul 2024	1 BDT = 3.8662 KMF	1 KMF = 0.2587 BDT
27 Jul 2024	1 BDT = 3.8716 KMF	1 KMF = 0.2583 BDT
28 Jul 2024	1 BDT = 3.8716 KMF	1 KMF = 0.2583 BDT
29 Jul 2024	1 BDT = 3.8647 KMF	1 KMF = 0.2588 BDT
30 Jul 2024	1 BDT = 3.8731 KMF	1 KMF = 0.2582 BDT
31 Jul 2024	1 BDT = 3.8779 KMF	1 KMF = 0.2579 BDT

Aug 2024

Date	BDT-KMF	KMF-BDT
01 Aug 2024	1 BDT = 3.8818 KMF	1 KMF = 0.2576 BDT
02 Aug 2024	1 BDT = 3.8875 KMF	1 KMF = 0.2572 BDT
03 Aug 2024	1 BDT = 3.8977 KMF	1 KMF = 0.2566 BDT
04 Aug 2024	1 BDT = 3.8977 KMF	1 KMF = 0.2566 BDT
05 Aug 2024	1 BDT = 3.8648 KMF	1 KMF = 0.2587 BDT
06 Aug 2024	1 BDT = 3.8244 KMF	1 KMF = 0.2615 BDT
07 Aug 2024	1 BDT = 3.8366 KMF	1 KMF = 0.2606 BDT
08 Aug 2024	1 BDT = 3.8366 KMF	1 KMF = 0.2606 BDT
09 Aug 2024	1 BDT = 3.8385 KMF	1 KMF = 0.2605 BDT
10 Aug 2024	1 BDT = 3.8368 KMF	1 KMF = 0.2606 BDT
11 Aug 2024	1 BDT = 3.8368 KMF	1 KMF = 0.2606 BDT
12 Aug 2024	1 BDT = 3.8379 KMF	1 KMF = 0.2606 BDT
13 Aug 2024	1 BDT = 3.838 KMF	1 KMF = 0.2606 BDT
14 Aug 2024	1 BDT = 3.8203 KMF	1 KMF = 0.2618 BDT
15 Aug 2024	1 BDT = 3.8043 KMF	1 KMF = 0.2629 BDT
16 Aug 2024	1 BDT = 3.8032 KMF	1 KMF = 0.2629 BDT
17 Aug 2024	1 BDT = 3.8222 KMF	1 KMF = 0.2616 BDT
18 Aug 2024	1 BDT = 3.8222 KMF	1 KMF = 0.2616 BDT
19 Aug 2024	1 BDT = 3.7503 KMF	1 KMF = 0.2666 BDT
20 Aug 2024	1 BDT = 3.73 KMF	1 KMF = 0.2681 BDT
21 Aug 2024	1 BDT = 3.71 KMF	1 KMF = 0.2695 BDT
22 Aug 2024	1 BDT = 3.6951 KMF	1 KMF = 0.2706 BDT
23 Aug 2024	1 BDT = 3.7068 KMF	1 KMF = 0.2698 BDT
24 Aug 2024	1 BDT = 3.72 KMF	1 KMF = 0.2688 BDT
25 Aug 2024	1 BDT = 3.72 KMF	1 KMF = 0.2688 BDT
26 Aug 2024	1 BDT = 3.6905 KMF	1 KMF = 0.271 BDT
27 Aug 2024	1 BDT = 3.6929 KMF	1 KMF = 0.2708 BDT
28 Aug 2024	1 BDT = 3.7012 KMF	1 KMF = 0.2702 BDT
29 Aug 2024	1 BDT = 3.7072 KMF	1 KMF = 0.2697 BDT
30 Aug 2024	1 BDT = 3.7176 KMF	1 KMF = 0.269 BDT
31 Aug 2024	1 BDT = 3.7281 KMF	1 KMF = 0.2682 BDT

Sep 2024

Date	BDT-KMF	KMF-BDT
01 Sep 2024	1 BDT = 3.7227 KMF	1 KMF = 0.2686 BDT
02 Sep 2024	1 BDT = 3.7284 KMF	1 KMF = 0.2682 BDT
03 Sep 2024	1 BDT = 3.7288 KMF	1 KMF = 0.2682 BDT
04 Sep 2024	1 BDT = 3.7321 KMF	1 KMF = 0.2679 BDT
05 Sep 2024	1 BDT = 3.7208 KMF	1 KMF = 0.2688 BDT
06 Sep 2024	1 BDT = 3.7112 KMF	1 KMF = 0.2695 BDT
07 Sep 2024	1 BDT = 3.7155 KMF	1 KMF = 0.2691 BDT
08 Sep 2024	1 BDT = 3.7155 KMF	1 KMF = 0.2691 BDT
09 Sep 2024	1 BDT = 3.7202 KMF	1 KMF = 0.2688 BDT
10 Sep 2024	1 BDT = 3.7267 KMF	1 KMF = 0.2683 BDT
11 Sep 2024	1 BDT = 3.7378 KMF	1 KMF = 0.2675 BDT
12 Sep 2024	1 BDT = 3.7381 KMF	1 KMF = 0.2675 BDT
13 Sep 2024	1 BDT = 3.7252 KMF	1 KMF = 0.2684 BDT
14 Sep 2024	1 BDT = 3.7245 KMF	1 KMF = 0.2685 BDT
15 Sep 2024	1 BDT = 3.7245 KMF	1 KMF = 0.2685 BDT
16 Sep 2024	1 BDT = 3.7238 KMF	1 KMF = 0.2685 BDT
17 Sep 2024	1 BDT = 3.7037 KMF	1 KMF = 0.27 BDT
18 Sep 2024	1 BDT = 3.702 KMF	1 KMF = 0.2701 BDT
19 Sep 2024	1 BDT = 3.6975 KMF	1 KMF = 0.2705 BDT
20 Sep 2024	1 BDT = 3.6922 KMF	1 KMF = 0.2708 BDT
21 Sep 2024	1 BDT = 3.6991 KMF	1 KMF = 0.2703 BDT
22 Sep 2024	1 BDT = 3.6991 KMF	1 KMF = 0.2703 BDT
23 Sep 2024	1 BDT = 3.696 KMF	1 KMF = 0.2706 BDT
24 Sep 2024	1 BDT = 3.6921 KMF	1 KMF = 0.2708 BDT
25 Sep 2024	1 BDT = 3.698 KMF	1 KMF = 0.2704 BDT
26 Sep 2024	1 BDT = 3.6994 KMF	1 KMF = 0.2703 BDT
27 Sep 2024	1 BDT = 3.7006 KMF	1 KMF = 0.2702 BDT
28 Sep 2024	1 BDT = 3.6964 KMF	1 KMF = 0.2705 BDT
29 Sep 2024	1 BDT = 3.6964 KMF	1 KMF = 0.2705 BDT
30 Sep 2024	1 BDT = 3.6971 KMF	1 KMF = 0.2705 BDT

Oct 2024

Date	BDT-KMF	KMF-BDT
01 Oct 2024	1 BDT = 3.7041 KMF	1 KMF = 0.27 BDT
02 Oct 2024	1 BDT = 3.7248 KMF	1 KMF = 0.2685 BDT
03 Oct 2024	1 BDT = 3.7253 KMF	1 KMF = 0.2684 BDT
04 Oct 2024	1 BDT = 3.7377 KMF	1 KMF = 0.2675 BDT
05 Oct 2024	1 BDT = 3.7415 KMF	1 KMF = 0.2673 BDT
06 Oct 2024	1 BDT = 3.7415 KMF	1 KMF = 0.2673 BDT
07 Oct 2024	1 BDT = 3.7589 KMF	1 KMF = 0.266 BDT
08 Oct 2024	1 BDT = 3.7506 KMF	1 KMF = 0.2666 BDT
09 Oct 2024	1 BDT = 3.7588 KMF	1 KMF = 0.266 BDT
10 Oct 2024	1 BDT = 3.7639 KMF	1 KMF = 0.2657 BDT
11 Oct 2024	1 BDT = 3.7755 KMF	1 KMF = 0.2649 BDT
12 Oct 2024	1 BDT = 3.7663 KMF	1 KMF = 0.2655 BDT
13 Oct 2024	1 BDT = 3.7663 KMF	1 KMF = 0.2655 BDT
14 Oct 2024	1 BDT = 3.7606 KMF	1 KMF = 0.2659 BDT
15 Oct 2024	1 BDT = 3.7608 KMF	1 KMF = 0.2659 BDT
16 Oct 2024	1 BDT = 3.7834 KMF	1 KMF = 0.2643 BDT
17 Oct 2024	1 BDT = 3.7906 KMF	1 KMF = 0.2638 BDT
18 Oct 2024	1 BDT = 3.8058 KMF	1 KMF = 0.2628 BDT
19 Oct 2024	1 BDT = 3.803 KMF	1 KMF = 0.263 BDT
20 Oct 2024	1 BDT = 3.803 KMF	1 KMF = 0.263 BDT
21 Oct 2024	1 BDT = 3.7922 KMF	1 KMF = 0.2637 BDT
22 Oct 2024	1 BDT = 3.8084 KMF	1 KMF = 0.2626 BDT
23 Oct 2024	1 BDT = 3.8155 KMF	1 KMF = 0.2621 BDT
24 Oct 2024	1 BDT = 3.8142 KMF	1 KMF = 0.2622 BDT
25 Oct 2024	1 BDT = 3.8071 KMF	1 KMF = 0.2627 BDT
26 Oct 2024	1 BDT = 3.7991 KMF	1 KMF = 0.2632 BDT
27 Oct 2024	1 BDT = 3.7991 KMF	1 KMF = 0.2632 BDT
28 Oct 2024	1 BDT = 3.8093 KMF	1 KMF = 0.2625 BDT
29 Oct 2024	1 BDT = 3.8091 KMF	1 KMF = 0.2625 BDT
30 Oct 2024	1 BDT = 3.808 KMF	1 KMF = 0.2626 BDT
31 Oct 2024	1 BDT = 3.7981 KMF	1 KMF = 0.2633 BDT

Nov 2024

Date	BDT-KMF	KMF-BDT
01 Nov 2024	1 BDT = 3.7952 KMF	1 KMF = 0.2635 BDT
02 Nov 2024	1 BDT = 3.7973 KMF	1 KMF = 0.2633 BDT
03 Nov 2024	1 BDT = 3.8027 KMF	1 KMF = 0.263 BDT
04 Nov 2024	1 BDT = 3.7954 KMF	1 KMF = 0.2635 BDT
05 Nov 2024	1 BDT = 3.7856 KMF	1 KMF = 0.2642 BDT
06 Nov 2024	1 BDT = 3.7703 KMF	1 KMF = 0.2652 BDT
07 Nov 2024	1 BDT = 3.8389 KMF	1 KMF = 0.2605 BDT
08 Nov 2024	1 BDT = 3.8137 KMF	1 KMF = 0.2622 BDT
09 Nov 2024	1 BDT = 3.8312 KMF	1 KMF = 0.261 BDT
10 Nov 2024	1 BDT = 3.8312 KMF	1 KMF = 0.261 BDT
11 Nov 2024	1 BDT = 3.8518 KMF	1 KMF = 0.2596 BDT
12 Nov 2024	1 BDT = 3.8502 KMF	1 KMF = 0.2597 BDT
13 Nov 2024	1 BDT = 3.8498 KMF	1 KMF = 0.2598 BDT
14 Nov 2024	1 BDT = 3.903 KMF	1 KMF = 0.2562 BDT
15 Nov 2024	1 BDT = 3.9012 KMF	1 KMF = 0.2563 BDT
16 Nov 2024	1 BDT = 3.8926 KMF	1 KMF = 0.2569 BDT
17 Nov 2024	1 BDT = 3.8926 KMF	1 KMF = 0.2569 BDT
18 Nov 2024	1 BDT = 3.9024 KMF	1 KMF = 0.2563 BDT
19 Nov 2024	1 BDT = 3.8887 KMF	1 KMF = 0.2572 BDT
20 Nov 2024	1 BDT = 3.8889 KMF	1 KMF = 0.2571 BDT
21 Nov 2024	1 BDT = 3.9123 KMF	1 KMF = 0.2556 BDT
22 Nov 2024	1 BDT = 3.9272 KMF	1 KMF = 0.2546 BDT
23 Nov 2024	1 BDT = 3.9551 KMF	1 KMF = 0.2528 BDT
24 Nov 2024	1 BDT = 3.9551 KMF	1 KMF = 0.2528 BDT
25 Nov 2024	1 BDT = 3.9533 KMF	1 KMF = 0.253 BDT
26 Nov 2024	1 BDT = 3.9359 KMF	1 KMF = 0.2541 BDT
27 Nov 2024	1 BDT = 3.9224 KMF	1 KMF = 0.2549 BDT
28 Nov 2024	1 BDT = 3.9039 KMF	1 KMF = 0.2562 BDT
29 Nov 2024	1 BDT = 3.9012 KMF	1 KMF = 0.2563 BDT
30 Nov 2024	1 BDT = 3.915 KMF	1 KMF = 0.2554 BDT

Dec 2024

Date	BDT-KMF	KMF-BDT
01 Dec 2024	1 BDT = 3.915 KMF	1 KMF = 0.2554 BDT
02 Dec 2024	1 BDT = 3.9093 KMF	1 KMF = 0.2558 BDT
03 Dec 2024	1 BDT = 3.9258 KMF	1 KMF = 0.2547 BDT
04 Dec 2024	1 BDT = 3.9106 KMF	1 KMF = 0.2557 BDT
05 Dec 2024	1 BDT = 3.9157 KMF	1 KMF = 0.2554 BDT
06 Dec 2024	1 BDT = 3.8985 KMF	1 KMF = 0.2565 BDT
07 Dec 2024	1 BDT = 3.8952 KMF	1 KMF = 0.2567 BDT
08 Dec 2024	1 BDT = 3.8952 KMF	1 KMF = 0.2567 BDT
09 Dec 2024	1 BDT = 3.8971 KMF	1 KMF = 0.2566 BDT
10 Dec 2024	1 BDT = 3.8984 KMF	1 KMF = 0.2565 BDT
11 Dec 2024	1 BDT = 3.9049 KMF	1 KMF = 0.2561 BDT
12 Dec 2024	1 BDT = 3.8978 KMF	1 KMF = 0.2566 BDT
13 Dec 2024	1 BDT = 3.9021 KMF	1 KMF = 0.2563 BDT
14 Dec 2024	1 BDT = 3.9073 KMF	1 KMF = 0.2559 BDT
15 Dec 2024	1 BDT = 3.9073 KMF	1 KMF = 0.2559 BDT
16 Dec 2024	1 BDT = 3.9033 KMF	1 KMF = 0.2562 BDT
17 Dec 2024	1 BDT = 3.9002 KMF	1 KMF = 0.2564 BDT
18 Dec 2024	1 BDT = 3.9004 KMF	1 KMF = 0.2564 BDT
19 Dec 2024	1 BDT = 3.9 KMF	1 KMF = 0.2564 BDT
20 Dec 2024	1 BDT = 3.9018 KMF	1 KMF = 0.2563 BDT
21 Dec 2024	1 BDT = 3.9163 KMF	1 KMF = 0.2553 BDT
22 Dec 2024	1 BDT = 3.9163 KMF	1 KMF = 0.2553 BDT

BDT-KMF and KMF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News