currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-KHR and KHR-BDT exchange rates - 2025

BDT-KHR and KHR-BDT exchange rates - 2025

BDT-KHR and KHR-BDT exchange rates

Check below the exchange rates for BDT-KHR and KHR-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 33.0394 KHR
1 KHR = 0.0303 BDT
1Y 2Y 3Y
BDT to KHRKHR to BDT
32.9503 Date: 4/6 32.9503 Date: 4/5 32.9488 Date: 4/4 32.9225 Date: 4/3 32.9166 Date: 4/2 32.7169 Date: 4/1 32.9099 Date: 3/31 33.2436 Date: 3/30 33.3585 Date: 3/29 32.9371 Date: 3/28 32.9316 Date: 3/27 32.9444 Date: 3/26 32.9929 Date: 3/25 32.9002 Date: 3/24 33.0064 Date: 3/23 32.9642 Date: 3/22 32.9938 Date: 3/21 33.0015 Date: 3/20 33.0236 Date: 3/19 32.9295 Date: 3/18 33.0065 Date: 3/17 33.0070 Date: 3/16 32.9758 Date: 3/15 33.0605 Date: 3/14 32.9852 Date: 3/13 32.9845 Date: 3/12 33.0102 Date: 3/11 32.9129 Date: 3/10 32.9844 Date: 3/9 32.9286 Date: 3/8 32.9844 Date: 3/7 33.0146 Date: 3/6 33.0084 Date: 3/5 32.9957 Date: 3/4 33.0394 Date: 3/3 32.8896 Date: 3/2 33.0320 Date: 3/1 33.0295 Date: 2/28 33.0061 Date: 2/27 32.9975 Date: 2/26 33.0108 Date: 2/25 32.9435 Date: 2/24 33.0189 Date: 2/23 33.0189 Date: 2/22 33.0178 Date: 2/21 33.0040 Date: 2/20 33.0559 Date: 2/19 33.0300 Date: 2/18 32.9015 Date: 2/17 32.9507 Date: 2/16 32.9507 Date: 2/15 32.9507 Date: 2/14 32.9962 Date: 2/13 32.9922 Date: 2/12 33.0438 Date: 2/11 33.0625 Date: 2/10 32.9437 Date: 2/9 32.9437 Date: 2/8 32.9454 Date: 2/7 32.9350 Date: 2/6 33.0876 Date: 2/5 32.9762 Date: 2/4 32.9772 Date: 2/3 32.9961 Date: 2/2 32.9968 Date: 2/1 32.9968 Date: 1/31 32.9680 Date: 1/30 33.0826 Date: 1/29 33.0938 Date: 1/28 32.9846 Date: 1/27 32.9997 Date: 1/26 32.9997 Date: 1/25 32.9992 Date: 1/24 33.0185 Date: 1/23 33.0902 Date: 1/22 33.0900 Date: 1/21 33.2320 Date: 1/20 33.2322 Date: 1/19 33.2322 Date: 1/18 33.2396 Date: 1/17 33.1600 Date: 1/16 33.1284 Date: 1/15 33.2300 Date: 1/14 33.2661 Date: 1/13 33.1344 Date: 1/12 33.1344 Date: 1/11 33.1373 Date: 1/10 33.1153 Date: 1/9 33.2616 Date: 1/8 33.1519 Date: 1/7 33.1918 Date: 1/6 33.2028 Date: 1/5 33.2028 Date: 1/4 33.2033 Date: 1/3 33.2009 Date: 1/2 33.6704 Date: 1/1 32.9503 Date: 4/6 32.9503 Date: 4/5 32.9488 Date: 4/4 32.9225 Date: 4/3 32.9166 Date: 4/2 32.7169 Date: 4/1 32.9099 Date: 3/31 33.2436 Date: 3/30 33.3585 Date: 3/29 32.9371 Date: 3/28 32.9316 Date: 3/27 32.9444 Date: 3/26 32.9929 Date: 3/25 32.9002 Date: 3/24 33.0064 Date: 3/23 32.9642 Date: 3/22 32.9938 Date: 3/21 33.0015 Date: 3/20 33.0236 Date: 3/19 32.9295 Date: 3/18 33.0065 Date: 3/17 33.0070 Date: 3/16 32.9758 Date: 3/15 33.0605 Date: 3/14 32.9852 Date: 3/13 32.9845 Date: 3/12 33.0102 Date: 3/11 32.9129 Date: 3/10 32.9844 Date: 3/9 32.9286 Date: 3/8 32.9844 Date: 3/7 33.0146 Date: 3/6 33.0084 Date: 3/5 32.9957 Date: 3/4 33.0394 Date: 3/3 32.8896 Date: 3/2 33.0320 Date: 3/1 33.0295 Date: 2/28 33.0061 Date: 2/27 32.9975 Date: 2/26 33.0108 Date: 2/25 32.9435 Date: 2/24 33.0189 Date: 2/23 33.0189 Date: 2/22 33.0178 Date: 2/21 33.0040 Date: 2/20 33.0559 Date: 2/19 33.0300 Date: 2/18 32.9015 Date: 2/17 32.9507 Date: 2/16 32.9507 Date: 2/15 32.9507 Date: 2/14 32.9962 Date: 2/13 32.9922 Date: 2/12 33.0438 Date: 2/11 33.0625 Date: 2/10 32.9437 Date: 2/9 32.9437 Date: 2/8 32.9454 Date: 2/7 32.9350 Date: 2/6 33.0876 Date: 2/5 32.9762 Date: 2/4 32.9772 Date: 2/3 32.9961 Date: 2/2 32.9968 Date: 2/1 32.9968 Date: 1/31 32.9680 Date: 1/30 33.0826 Date: 1/29 33.0938 Date: 1/28 32.9846 Date: 1/27 32.9997 Date: 1/26 32.9997 Date: 1/25 32.9992 Date: 1/24 33.0185 Date: 1/23 33.0902 Date: 1/22 33.0900 Date: 1/21 33.2320 Date: 1/20 33.2322 Date: 1/19 33.2322 Date: 1/18 33.2396 Date: 1/17 33.1600 Date: 1/16 33.1284 Date: 1/15 33.2300 Date: 1/14 33.2661 Date: 1/13 33.1344 Date: 1/12 33.1344 Date: 1/11 33.1373 Date: 1/10 33.1153 Date: 1/9 33.2616 Date: 1/8 33.1519 Date: 1/7 33.1918 Date: 1/6 33.2028 Date: 1/5 33.2028 Date: 1/4 33.2033 Date: 1/3 33.2009 Date: 1/2 33.6704 Date: 1/1

Jan 2025

DateBDT-KHRKHR-BDT
01 Jan 2025 1 BDT = 33.6704 KHR 1 KHR = 0.0297 BDT
02 Jan 2025 1 BDT = 33.2009 KHR 1 KHR = 0.0301 BDT
03 Jan 2025 1 BDT = 33.2033 KHR 1 KHR = 0.0301 BDT
04 Jan 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
05 Jan 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
06 Jan 2025 1 BDT = 33.1918 KHR 1 KHR = 0.0301 BDT
07 Jan 2025 1 BDT = 33.1519 KHR 1 KHR = 0.0302 BDT
08 Jan 2025 1 BDT = 33.2616 KHR 1 KHR = 0.0301 BDT
09 Jan 2025 1 BDT = 33.1153 KHR 1 KHR = 0.0302 BDT
10 Jan 2025 1 BDT = 33.1373 KHR 1 KHR = 0.0302 BDT
11 Jan 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
12 Jan 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
13 Jan 2025 1 BDT = 33.2661 KHR 1 KHR = 0.0301 BDT
14 Jan 2025 1 BDT = 33.23 KHR 1 KHR = 0.0301 BDT
15 Jan 2025 1 BDT = 33.1284 KHR 1 KHR = 0.0302 BDT
16 Jan 2025 1 BDT = 33.16 KHR 1 KHR = 0.0302 BDT
17 Jan 2025 1 BDT = 33.2396 KHR 1 KHR = 0.0301 BDT
18 Jan 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
19 Jan 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
20 Jan 2025 1 BDT = 33.232 KHR 1 KHR = 0.0301 BDT
21 Jan 2025 1 BDT = 33.09 KHR 1 KHR = 0.0302 BDT
22 Jan 2025 1 BDT = 33.0902 KHR 1 KHR = 0.0302 BDT
23 Jan 2025 1 BDT = 33.0185 KHR 1 KHR = 0.0303 BDT
24 Jan 2025 1 BDT = 32.9992 KHR 1 KHR = 0.0303 BDT
25 Jan 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
26 Jan 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
27 Jan 2025 1 BDT = 32.9846 KHR 1 KHR = 0.0303 BDT
28 Jan 2025 1 BDT = 33.0938 KHR 1 KHR = 0.0302 BDT
29 Jan 2025 1 BDT = 33.0826 KHR 1 KHR = 0.0302 BDT
30 Jan 2025 1 BDT = 32.968 KHR 1 KHR = 0.0303 BDT
31 Jan 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT

Feb 2025

DateBDT-KHRKHR-BDT
01 Feb 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT
02 Feb 2025 1 BDT = 32.9961 KHR 1 KHR = 0.0303 BDT
03 Feb 2025 1 BDT = 32.9772 KHR 1 KHR = 0.0303 BDT
04 Feb 2025 1 BDT = 32.9762 KHR 1 KHR = 0.0303 BDT
05 Feb 2025 1 BDT = 33.0876 KHR 1 KHR = 0.0302 BDT
06 Feb 2025 1 BDT = 32.935 KHR 1 KHR = 0.0304 BDT
07 Feb 2025 1 BDT = 32.9454 KHR 1 KHR = 0.0304 BDT
08 Feb 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
09 Feb 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
10 Feb 2025 1 BDT = 33.0625 KHR 1 KHR = 0.0302 BDT
11 Feb 2025 1 BDT = 33.0438 KHR 1 KHR = 0.0303 BDT
12 Feb 2025 1 BDT = 32.9922 KHR 1 KHR = 0.0303 BDT
13 Feb 2025 1 BDT = 32.9962 KHR 1 KHR = 0.0303 BDT
14 Feb 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
15 Feb 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
16 Feb 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
17 Feb 2025 1 BDT = 32.9015 KHR 1 KHR = 0.0304 BDT
18 Feb 2025 1 BDT = 33.03 KHR 1 KHR = 0.0303 BDT
19 Feb 2025 1 BDT = 33.0559 KHR 1 KHR = 0.0303 BDT
20 Feb 2025 1 BDT = 33.004 KHR 1 KHR = 0.0303 BDT
21 Feb 2025 1 BDT = 33.0178 KHR 1 KHR = 0.0303 BDT
22 Feb 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
23 Feb 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
24 Feb 2025 1 BDT = 32.9435 KHR 1 KHR = 0.0304 BDT
25 Feb 2025 1 BDT = 33.0108 KHR 1 KHR = 0.0303 BDT
26 Feb 2025 1 BDT = 32.9975 KHR 1 KHR = 0.0303 BDT
27 Feb 2025 1 BDT = 33.0061 KHR 1 KHR = 0.0303 BDT
28 Feb 2025 1 BDT = 33.0295 KHR 1 KHR = 0.0303 BDT

Mar 2025

DateBDT-KHRKHR-BDT
01 Mar 2025 1 BDT = 33.032 KHR 1 KHR = 0.0303 BDT
02 Mar 2025 1 BDT = 32.8896 KHR 1 KHR = 0.0304 BDT
03 Mar 2025 1 BDT = 33.0394 KHR 1 KHR = 0.0303 BDT
04 Mar 2025 1 BDT = 32.9957 KHR 1 KHR = 0.0303 BDT
05 Mar 2025 1 BDT = 33.0084 KHR 1 KHR = 0.0303 BDT
06 Mar 2025 1 BDT = 33.0146 KHR 1 KHR = 0.0303 BDT
07 Mar 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
08 Mar 2025 1 BDT = 32.9286 KHR 1 KHR = 0.0304 BDT
09 Mar 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
10 Mar 2025 1 BDT = 32.9129 KHR 1 KHR = 0.0304 BDT
11 Mar 2025 1 BDT = 33.0102 KHR 1 KHR = 0.0303 BDT
12 Mar 2025 1 BDT = 32.9845 KHR 1 KHR = 0.0303 BDT
13 Mar 2025 1 BDT = 32.9852 KHR 1 KHR = 0.0303 BDT
14 Mar 2025 1 BDT = 33.0605 KHR 1 KHR = 0.0302 BDT
15 Mar 2025 1 BDT = 32.9758 KHR 1 KHR = 0.0303 BDT
16 Mar 2025 1 BDT = 33.007 KHR 1 KHR = 0.0303 BDT
17 Mar 2025 1 BDT = 33.0065 KHR 1 KHR = 0.0303 BDT
18 Mar 2025 1 BDT = 32.9295 KHR 1 KHR = 0.0304 BDT
19 Mar 2025 1 BDT = 33.0236 KHR 1 KHR = 0.0303 BDT
20 Mar 2025 1 BDT = 33.0015 KHR 1 KHR = 0.0303 BDT
21 Mar 2025 1 BDT = 32.9938 KHR 1 KHR = 0.0303 BDT
22 Mar 2025 1 BDT = 32.9642 KHR 1 KHR = 0.0303 BDT
23 Mar 2025 1 BDT = 33.0064 KHR 1 KHR = 0.0303 BDT
24 Mar 2025 1 BDT = 32.9002 KHR 1 KHR = 0.0304 BDT
25 Mar 2025 1 BDT = 32.9929 KHR 1 KHR = 0.0303 BDT
26 Mar 2025 1 BDT = 32.9444 KHR 1 KHR = 0.0304 BDT
27 Mar 2025 1 BDT = 32.9316 KHR 1 KHR = 0.0304 BDT
28 Mar 2025 1 BDT = 32.9371 KHR 1 KHR = 0.0304 BDT
29 Mar 2025 1 BDT = 33.3585 KHR 1 KHR = 0.03 BDT
30 Mar 2025 1 BDT = 33.2436 KHR 1 KHR = 0.0301 BDT
31 Mar 2025 1 BDT = 32.9099 KHR 1 KHR = 0.0304 BDT

Apr 2025

DateBDT-KHRKHR-BDT
01 Apr 2025 1 BDT = 32.7169 KHR 1 KHR = 0.0306 BDT
02 Apr 2025 1 BDT = 32.9166 KHR 1 KHR = 0.0304 BDT
03 Apr 2025 1 BDT = 32.9225 KHR 1 KHR = 0.0304 BDT
04 Apr 2025 1 BDT = 32.9488 KHR 1 KHR = 0.0304 BDT
05 Apr 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
06 Apr 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT

BDT-KHR and KHR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats