> BDT-KHR and KHR-BDT exchange rates - 2024

BDT-KHR and KHR-BDT exchange rates - 2024

BDT-KHR and KHR-BDT exchange rates

Check below the exchange rates for BDT-KHR and KHR-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 35.2939 KHR

1 KHR = 0.0283 BDT

1Y 2Y 3Y

BDT to KHRKHR to BDT

Jan 2024

Date	BDT-KHR	KHR-BDT
01 Jan 2024	1 BDT = 37.2244 KHR	1 KHR = 0.0269 BDT
02 Jan 2024	1 BDT = 37.1719 KHR	1 KHR = 0.0269 BDT
03 Jan 2024	1 BDT = 37.1999 KHR	1 KHR = 0.0269 BDT
04 Jan 2024	1 BDT = 37.2286 KHR	1 KHR = 0.0269 BDT
05 Jan 2024	1 BDT = 37.2934 KHR	1 KHR = 0.0268 BDT
06 Jan 2024	1 BDT = 37.2934 KHR	1 KHR = 0.0268 BDT
07 Jan 2024	1 BDT = 37.2934 KHR	1 KHR = 0.0268 BDT
08 Jan 2024	1 BDT = 37.3209 KHR	1 KHR = 0.0268 BDT
09 Jan 2024	1 BDT = 37.3357 KHR	1 KHR = 0.0268 BDT
10 Jan 2024	1 BDT = 37.3013 KHR	1 KHR = 0.0268 BDT
11 Jan 2024	1 BDT = 37.2559 KHR	1 KHR = 0.0268 BDT
12 Jan 2024	1 BDT = 37.2115 KHR	1 KHR = 0.0269 BDT
13 Jan 2024	1 BDT = 37.2109 KHR	1 KHR = 0.0269 BDT
14 Jan 2024	1 BDT = 37.2109 KHR	1 KHR = 0.0269 BDT
15 Jan 2024	1 BDT = 37.1847 KHR	1 KHR = 0.0269 BDT
16 Jan 2024	1 BDT = 37.1818 KHR	1 KHR = 0.0269 BDT
17 Jan 2024	1 BDT = 37.2147 KHR	1 KHR = 0.0269 BDT
18 Jan 2024	1 BDT = 37.1841 KHR	1 KHR = 0.0269 BDT
19 Jan 2024	1 BDT = 37.1414 KHR	1 KHR = 0.0269 BDT
20 Jan 2024	1 BDT = 37.1412 KHR	1 KHR = 0.0269 BDT
21 Jan 2024	1 BDT = 37.1412 KHR	1 KHR = 0.0269 BDT
22 Jan 2024	1 BDT = 37.115 KHR	1 KHR = 0.0269 BDT
23 Jan 2024	1 BDT = 37.1377 KHR	1 KHR = 0.0269 BDT
24 Jan 2024	1 BDT = 37.1574 KHR	1 KHR = 0.0269 BDT
25 Jan 2024	1 BDT = 37.167 KHR	1 KHR = 0.0269 BDT
26 Jan 2024	1 BDT = 37.1848 KHR	1 KHR = 0.0269 BDT
27 Jan 2024	1 BDT = 37.1848 KHR	1 KHR = 0.0269 BDT
28 Jan 2024	1 BDT = 37.1848 KHR	1 KHR = 0.0269 BDT
29 Jan 2024	1 BDT = 37.1867 KHR	1 KHR = 0.0269 BDT
30 Jan 2024	1 BDT = 37.188 KHR	1 KHR = 0.0269 BDT
31 Jan 2024	1 BDT = 37.2058 KHR	1 KHR = 0.0269 BDT

Feb 2024

Date	BDT-KHR	KHR-BDT
01 Feb 2024	1 BDT = 37.2197 KHR	1 KHR = 0.0269 BDT
02 Feb 2024	1 BDT = 37.2291 KHR	1 KHR = 0.0269 BDT
03 Feb 2024	1 BDT = 37.4839 KHR	1 KHR = 0.0267 BDT
04 Feb 2024	1 BDT = 37.4839 KHR	1 KHR = 0.0267 BDT
05 Feb 2024	1 BDT = 37.2081 KHR	1 KHR = 0.0269 BDT
06 Feb 2024	1 BDT = 37.1801 KHR	1 KHR = 0.0269 BDT
07 Feb 2024	1 BDT = 37.1948 KHR	1 KHR = 0.0269 BDT
08 Feb 2024	1 BDT = 37.176 KHR	1 KHR = 0.0269 BDT
09 Feb 2024	1 BDT = 37.168 KHR	1 KHR = 0.0269 BDT
10 Feb 2024	1 BDT = 37.168 KHR	1 KHR = 0.0269 BDT
11 Feb 2024	1 BDT = 37.168 KHR	1 KHR = 0.0269 BDT
12 Feb 2024	1 BDT = 37.1166 KHR	1 KHR = 0.0269 BDT
13 Feb 2024	1 BDT = 37.1381 KHR	1 KHR = 0.0269 BDT
14 Feb 2024	1 BDT = 37.1164 KHR	1 KHR = 0.0269 BDT
15 Feb 2024	1 BDT = 37.1329 KHR	1 KHR = 0.0269 BDT
16 Feb 2024	1 BDT = 37.1377 KHR	1 KHR = 0.0269 BDT
17 Feb 2024	1 BDT = 37.1769 KHR	1 KHR = 0.0269 BDT
18 Feb 2024	1 BDT = 37.1375 KHR	1 KHR = 0.0269 BDT
19 Feb 2024	1 BDT = 37.1375 KHR	1 KHR = 0.0269 BDT
20 Feb 2024	1 BDT = 37.1583 KHR	1 KHR = 0.0269 BDT
21 Feb 2024	1 BDT = 37.1418 KHR	1 KHR = 0.0269 BDT
22 Feb 2024	1 BDT = 37.1472 KHR	1 KHR = 0.0269 BDT
23 Feb 2024	1 BDT = 37.1287 KHR	1 KHR = 0.0269 BDT
24 Feb 2024	1 BDT = 37.1287 KHR	1 KHR = 0.0269 BDT
25 Feb 2024	1 BDT = 37.1287 KHR	1 KHR = 0.0269 BDT
26 Feb 2024	1 BDT = 37.1285 KHR	1 KHR = 0.0269 BDT
27 Feb 2024	1 BDT = 37.1087 KHR	1 KHR = 0.0269 BDT
28 Feb 2024	1 BDT = 37.0935 KHR	1 KHR = 0.027 BDT
29 Feb 2024	1 BDT = 37.0876 KHR	1 KHR = 0.027 BDT

Mar 2024

Date	BDT-KHR	KHR-BDT
01 Mar 2024	1 BDT = 37.0568 KHR	1 KHR = 0.027 BDT
02 Mar 2024	1 BDT = 37.0558 KHR	1 KHR = 0.027 BDT
03 Mar 2024	1 BDT = 37.0558 KHR	1 KHR = 0.027 BDT
04 Mar 2024	1 BDT = 37.0541 KHR	1 KHR = 0.027 BDT
05 Mar 2024	1 BDT = 37.0255 KHR	1 KHR = 0.027 BDT
06 Mar 2024	1 BDT = 37.036 KHR	1 KHR = 0.027 BDT
07 Mar 2024	1 BDT = 36.9766 KHR	1 KHR = 0.027 BDT
08 Mar 2024	1 BDT = 36.9469 KHR	1 KHR = 0.0271 BDT
09 Mar 2024	1 BDT = 36.9469 KHR	1 KHR = 0.0271 BDT
10 Mar 2024	1 BDT = 36.9469 KHR	1 KHR = 0.0271 BDT
11 Mar 2024	1 BDT = 36.9366 KHR	1 KHR = 0.0271 BDT
12 Mar 2024	1 BDT = 36.9002 KHR	1 KHR = 0.0271 BDT
13 Mar 2024	1 BDT = 36.8557 KHR	1 KHR = 0.0271 BDT
14 Mar 2024	1 BDT = 36.8403 KHR	1 KHR = 0.0271 BDT
15 Mar 2024	1 BDT = 36.8846 KHR	1 KHR = 0.0271 BDT
16 Mar 2024	1 BDT = 36.8852 KHR	1 KHR = 0.0271 BDT
17 Mar 2024	1 BDT = 36.8852 KHR	1 KHR = 0.0271 BDT
18 Mar 2024	1 BDT = 36.9286 KHR	1 KHR = 0.0271 BDT
19 Mar 2024	1 BDT = 36.8826 KHR	1 KHR = 0.0271 BDT
20 Mar 2024	1 BDT = 36.8839 KHR	1 KHR = 0.0271 BDT
21 Mar 2024	1 BDT = 36.891 KHR	1 KHR = 0.0271 BDT
22 Mar 2024	1 BDT = 36.8796 KHR	1 KHR = 0.0271 BDT
23 Mar 2024	1 BDT = 36.8798 KHR	1 KHR = 0.0271 BDT
24 Mar 2024	1 BDT = 36.8798 KHR	1 KHR = 0.0271 BDT
25 Mar 2024	1 BDT = 36.8693 KHR	1 KHR = 0.0271 BDT
26 Mar 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT
27 Mar 2024	1 BDT = 36.8727 KHR	1 KHR = 0.0271 BDT
28 Mar 2024	1 BDT = 36.8285 KHR	1 KHR = 0.0272 BDT
29 Mar 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT
30 Mar 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT
31 Mar 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT

Apr 2024

Date	BDT-KHR	KHR-BDT
01 Apr 2024	1 BDT = 36.8362 KHR	1 KHR = 0.0271 BDT
02 Apr 2024	1 BDT = 36.8017 KHR	1 KHR = 0.0272 BDT
03 Apr 2024	1 BDT = 36.8172 KHR	1 KHR = 0.0272 BDT
04 Apr 2024	1 BDT = 36.8064 KHR	1 KHR = 0.0272 BDT
05 Apr 2024	1 BDT = 36.8094 KHR	1 KHR = 0.0272 BDT
06 Apr 2024	1 BDT = 36.8094 KHR	1 KHR = 0.0272 BDT
07 Apr 2024	1 BDT = 36.8094 KHR	1 KHR = 0.0272 BDT
08 Apr 2024	1 BDT = 36.824 KHR	1 KHR = 0.0272 BDT
09 Apr 2024	1 BDT = 36.8127 KHR	1 KHR = 0.0272 BDT
10 Apr 2024	1 BDT = 36.8139 KHR	1 KHR = 0.0272 BDT
11 Apr 2024	1 BDT = 36.8122 KHR	1 KHR = 0.0272 BDT
12 Apr 2024	1 BDT = 36.8507 KHR	1 KHR = 0.0271 BDT
13 Apr 2024	1 BDT = 36.8667 KHR	1 KHR = 0.0271 BDT
14 Apr 2024	1 BDT = 36.8507 KHR	1 KHR = 0.0271 BDT
15 Apr 2024	1 BDT = 36.8471 KHR	1 KHR = 0.0271 BDT
16 Apr 2024	1 BDT = 36.8462 KHR	1 KHR = 0.0271 BDT
17 Apr 2024	1 BDT = 36.8504 KHR	1 KHR = 0.0271 BDT
18 Apr 2024	1 BDT = 36.8292 KHR	1 KHR = 0.0272 BDT
19 Apr 2024	1 BDT = 37.03 KHR	1 KHR = 0.027 BDT
20 Apr 2024	1 BDT = 37.0304 KHR	1 KHR = 0.027 BDT
21 Apr 2024	1 BDT = 37.0304 KHR	1 KHR = 0.027 BDT
22 Apr 2024	1 BDT = 37.0263 KHR	1 KHR = 0.027 BDT
23 Apr 2024	1 BDT = 37.0104 KHR	1 KHR = 0.027 BDT
24 Apr 2024	1 BDT = 37.0077 KHR	1 KHR = 0.027 BDT
25 Apr 2024	1 BDT = 36.9927 KHR	1 KHR = 0.027 BDT
26 Apr 2024	1 BDT = 37.0141 KHR	1 KHR = 0.027 BDT
27 Apr 2024	1 BDT = 37.0138 KHR	1 KHR = 0.027 BDT
28 Apr 2024	1 BDT = 37.0138 KHR	1 KHR = 0.027 BDT
29 Apr 2024	1 BDT = 37.009 KHR	1 KHR = 0.027 BDT
30 Apr 2024	1 BDT = 37.0477 KHR	1 KHR = 0.027 BDT

May 2024

Date	BDT-KHR	KHR-BDT
01 May 2024	1 BDT = 37.0484 KHR	1 KHR = 0.027 BDT
02 May 2024	1 BDT = 37.0439 KHR	1 KHR = 0.027 BDT
03 May 2024	1 BDT = 37.1044 KHR	1 KHR = 0.027 BDT
04 May 2024	1 BDT = 37.1046 KHR	1 KHR = 0.027 BDT
05 May 2024	1 BDT = 37.1046 KHR	1 KHR = 0.027 BDT
06 May 2024	1 BDT = 37.0665 KHR	1 KHR = 0.027 BDT
07 May 2024	1 BDT = 37.1267 KHR	1 KHR = 0.0269 BDT
08 May 2024	1 BDT = 37.1281 KHR	1 KHR = 0.0269 BDT
09 May 2024	1 BDT = 34.8408 KHR	1 KHR = 0.0287 BDT
10 May 2024	1 BDT = 34.8267 KHR	1 KHR = 0.0287 BDT
11 May 2024	1 BDT = 34.8267 KHR	1 KHR = 0.0287 BDT
12 May 2024	1 BDT = 34.8267 KHR	1 KHR = 0.0287 BDT
13 May 2024	1 BDT = 34.8456 KHR	1 KHR = 0.0287 BDT
14 May 2024	1 BDT = 34.8638 KHR	1 KHR = 0.0287 BDT
15 May 2024	1 BDT = 34.8296 KHR	1 KHR = 0.0287 BDT
16 May 2024	1 BDT = 34.8215 KHR	1 KHR = 0.0287 BDT
17 May 2024	1 BDT = 34.8251 KHR	1 KHR = 0.0287 BDT
18 May 2024	1 BDT = 34.8251 KHR	1 KHR = 0.0287 BDT
19 May 2024	1 BDT = 34.8251 KHR	1 KHR = 0.0287 BDT
20 May 2024	1 BDT = 34.7599 KHR	1 KHR = 0.0288 BDT
21 May 2024	1 BDT = 34.7969 KHR	1 KHR = 0.0287 BDT
22 May 2024	1 BDT = 34.7831 KHR	1 KHR = 0.0287 BDT
23 May 2024	1 BDT = 34.7614 KHR	1 KHR = 0.0288 BDT
24 May 2024	1 BDT = 34.7746 KHR	1 KHR = 0.0288 BDT
25 May 2024	1 BDT = 34.7751 KHR	1 KHR = 0.0288 BDT
26 May 2024	1 BDT = 34.7751 KHR	1 KHR = 0.0288 BDT
27 May 2024	1 BDT = 34.7523 KHR	1 KHR = 0.0288 BDT
28 May 2024	1 BDT = 34.7711 KHR	1 KHR = 0.0288 BDT
29 May 2024	1 BDT = 34.81 KHR	1 KHR = 0.0287 BDT
30 May 2024	1 BDT = 34.8346 KHR	1 KHR = 0.0287 BDT
31 May 2024	1 BDT = 34.8655 KHR	1 KHR = 0.0287 BDT

Jun 2024

Date	BDT-KHR	KHR-BDT
01 Jun 2024	1 BDT = 34.8642 KHR	1 KHR = 0.0287 BDT
02 Jun 2024	1 BDT = 34.8642 KHR	1 KHR = 0.0287 BDT
03 Jun 2024	1 BDT = 34.9001 KHR	1 KHR = 0.0287 BDT
04 Jun 2024	1 BDT = 34.9444 KHR	1 KHR = 0.0286 BDT
05 Jun 2024	1 BDT = 34.955 KHR	1 KHR = 0.0286 BDT
06 Jun 2024	1 BDT = 34.9695 KHR	1 KHR = 0.0286 BDT
07 Jun 2024	1 BDT = 35.0012 KHR	1 KHR = 0.0286 BDT
08 Jun 2024	1 BDT = 34.9988 KHR	1 KHR = 0.0286 BDT
09 Jun 2024	1 BDT = 34.9988 KHR	1 KHR = 0.0286 BDT
10 Jun 2024	1 BDT = 35.3047 KHR	1 KHR = 0.0283 BDT
11 Jun 2024	1 BDT = 35.0265 KHR	1 KHR = 0.0285 BDT
12 Jun 2024	1 BDT = 35.034 KHR	1 KHR = 0.0285 BDT
13 Jun 2024	1 BDT = 35.0325 KHR	1 KHR = 0.0285 BDT
14 Jun 2024	1 BDT = 35.0455 KHR	1 KHR = 0.0285 BDT
15 Jun 2024	1 BDT = 35.0461 KHR	1 KHR = 0.0285 BDT
16 Jun 2024	1 BDT = 35.0461 KHR	1 KHR = 0.0285 BDT
17 Jun 2024	1 BDT = 35.0497 KHR	1 KHR = 0.0285 BDT
18 Jun 2024	1 BDT = 35.0646 KHR	1 KHR = 0.0285 BDT
19 Jun 2024	1 BDT = 35.0645 KHR	1 KHR = 0.0285 BDT
20 Jun 2024	1 BDT = 35.0858 KHR	1 KHR = 0.0285 BDT
21 Jun 2024	1 BDT = 35.085 KHR	1 KHR = 0.0285 BDT
22 Jun 2024	1 BDT = 35.0837 KHR	1 KHR = 0.0285 BDT
23 Jun 2024	1 BDT = 35.0837 KHR	1 KHR = 0.0285 BDT
24 Jun 2024	1 BDT = 35.0561 KHR	1 KHR = 0.0285 BDT
25 Jun 2024	1 BDT = 35.0241 KHR	1 KHR = 0.0286 BDT
26 Jun 2024	1 BDT = 34.9738 KHR	1 KHR = 0.0286 BDT
27 Jun 2024	1 BDT = 34.9665 KHR	1 KHR = 0.0286 BDT
28 Jun 2024	1 BDT = 34.9809 KHR	1 KHR = 0.0286 BDT
29 Jun 2024	1 BDT = 34.9809 KHR	1 KHR = 0.0286 BDT
30 Jun 2024	1 BDT = 34.9809 KHR	1 KHR = 0.0286 BDT

Jul 2024

Date	BDT-KHR	KHR-BDT
01 Jul 2024	1 BDT = 34.9327 KHR	1 KHR = 0.0286 BDT
02 Jul 2024	1 BDT = 35.0036 KHR	1 KHR = 0.0286 BDT
03 Jul 2024	1 BDT = 35.0484 KHR	1 KHR = 0.0285 BDT
04 Jul 2024	1 BDT = 35.0483 KHR	1 KHR = 0.0285 BDT
05 Jul 2024	1 BDT = 35.0501 KHR	1 KHR = 0.0285 BDT
06 Jul 2024	1 BDT = 35.0499 KHR	1 KHR = 0.0285 BDT
07 Jul 2024	1 BDT = 35.0499 KHR	1 KHR = 0.0285 BDT
08 Jul 2024	1 BDT = 35.0568 KHR	1 KHR = 0.0285 BDT
09 Jul 2024	1 BDT = 35.0256 KHR	1 KHR = 0.0286 BDT
10 Jul 2024	1 BDT = 34.9823 KHR	1 KHR = 0.0286 BDT
11 Jul 2024	1 BDT = 34.9546 KHR	1 KHR = 0.0286 BDT
12 Jul 2024	1 BDT = 34.9358 KHR	1 KHR = 0.0286 BDT
13 Jul 2024	1 BDT = 35.0291 KHR	1 KHR = 0.0285 BDT
14 Jul 2024	1 BDT = 34.9406 KHR	1 KHR = 0.0286 BDT
15 Jul 2024	1 BDT = 34.9401 KHR	1 KHR = 0.0286 BDT
16 Jul 2024	1 BDT = 34.9417 KHR	1 KHR = 0.0286 BDT
17 Jul 2024	1 BDT = 34.9561 KHR	1 KHR = 0.0286 BDT
18 Jul 2024	1 BDT = 34.9522 KHR	1 KHR = 0.0286 BDT
19 Jul 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
20 Jul 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
21 Jul 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
22 Jul 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
23 Jul 2024	1 BDT = 34.9632 KHR	1 KHR = 0.0286 BDT
24 Jul 2024	1 BDT = 34.9529 KHR	1 KHR = 0.0286 BDT
25 Jul 2024	1 BDT = 34.9384 KHR	1 KHR = 0.0286 BDT
26 Jul 2024	1 BDT = 34.9094 KHR	1 KHR = 0.0286 BDT
27 Jul 2024	1 BDT = 34.9091 KHR	1 KHR = 0.0286 BDT
28 Jul 2024	1 BDT = 34.9091 KHR	1 KHR = 0.0286 BDT
29 Jul 2024	1 BDT = 34.9042 KHR	1 KHR = 0.0286 BDT
30 Jul 2024	1 BDT = 34.9591 KHR	1 KHR = 0.0286 BDT
31 Jul 2024	1 BDT = 34.9595 KHR	1 KHR = 0.0286 BDT

Aug 2024

Date	BDT-KHR	KHR-BDT
01 Aug 2024	1 BDT = 34.9669 KHR	1 KHR = 0.0286 BDT
02 Aug 2024	1 BDT = 34.9611 KHR	1 KHR = 0.0286 BDT
03 Aug 2024	1 BDT = 34.9611 KHR	1 KHR = 0.0286 BDT
04 Aug 2024	1 BDT = 34.9611 KHR	1 KHR = 0.0286 BDT
05 Aug 2024	1 BDT = 34.9736 KHR	1 KHR = 0.0286 BDT
06 Aug 2024	1 BDT = 34.9692 KHR	1 KHR = 0.0286 BDT
07 Aug 2024	1 BDT = 34.9591 KHR	1 KHR = 0.0286 BDT
08 Aug 2024	1 BDT = 34.9374 KHR	1 KHR = 0.0286 BDT
09 Aug 2024	1 BDT = 34.8941 KHR	1 KHR = 0.0287 BDT
10 Aug 2024	1 BDT = 34.9701 KHR	1 KHR = 0.0286 BDT
11 Aug 2024	1 BDT = 34.8541 KHR	1 KHR = 0.0287 BDT
12 Aug 2024	1 BDT = 34.8877 KHR	1 KHR = 0.0287 BDT
13 Aug 2024	1 BDT = 34.8191 KHR	1 KHR = 0.0287 BDT
14 Aug 2024	1 BDT = 34.8105 KHR	1 KHR = 0.0287 BDT
15 Aug 2024	1 BDT = 34.8461 KHR	1 KHR = 0.0287 BDT
16 Aug 2024	1 BDT = 34.8429 KHR	1 KHR = 0.0287 BDT
17 Aug 2024	1 BDT = 34.8429 KHR	1 KHR = 0.0287 BDT
18 Aug 2024	1 BDT = 34.8429 KHR	1 KHR = 0.0287 BDT
19 Aug 2024	1 BDT = 34.2841 KHR	1 KHR = 0.0292 BDT
20 Aug 2024	1 BDT = 34.2864 KHR	1 KHR = 0.0292 BDT
21 Aug 2024	1 BDT = 34.2759 KHR	1 KHR = 0.0292 BDT
22 Aug 2024	1 BDT = 34.1844 KHR	1 KHR = 0.0293 BDT
23 Aug 2024	1 BDT = 34.1793 KHR	1 KHR = 0.0293 BDT
24 Aug 2024	1 BDT = 34.1786 KHR	1 KHR = 0.0293 BDT
25 Aug 2024	1 BDT = 34.1786 KHR	1 KHR = 0.0293 BDT
26 Aug 2024	1 BDT = 34.0526 KHR	1 KHR = 0.0294 BDT
27 Aug 2024	1 BDT = 34.1029 KHR	1 KHR = 0.0293 BDT
28 Aug 2024	1 BDT = 34.0993 KHR	1 KHR = 0.0293 BDT
29 Aug 2024	1 BDT = 33.9869 KHR	1 KHR = 0.0294 BDT
30 Aug 2024	1 BDT = 33.9497 KHR	1 KHR = 0.0295 BDT
31 Aug 2024	1 BDT = 33.9751 KHR	1 KHR = 0.0294 BDT

Sep 2024

Date	BDT-KHR	KHR-BDT
01 Sep 2024	1 BDT = 33.9502 KHR	1 KHR = 0.0295 BDT
02 Sep 2024	1 BDT = 33.9988 KHR	1 KHR = 0.0294 BDT
03 Sep 2024	1 BDT = 33.9639 KHR	1 KHR = 0.0294 BDT
04 Sep 2024	1 BDT = 33.9796 KHR	1 KHR = 0.0294 BDT
05 Sep 2024	1 BDT = 34.1099 KHR	1 KHR = 0.0293 BDT
06 Sep 2024	1 BDT = 34.0918 KHR	1 KHR = 0.0293 BDT
07 Sep 2024	1 BDT = 34.0918 KHR	1 KHR = 0.0293 BDT
08 Sep 2024	1 BDT = 34.0918 KHR	1 KHR = 0.0293 BDT
09 Sep 2024	1 BDT = 34.101 KHR	1 KHR = 0.0293 BDT
10 Sep 2024	1 BDT = 34.0357 KHR	1 KHR = 0.0294 BDT
11 Sep 2024	1 BDT = 34.0062 KHR	1 KHR = 0.0294 BDT
12 Sep 2024	1 BDT = 33.972 KHR	1 KHR = 0.0294 BDT
13 Sep 2024	1 BDT = 33.7691 KHR	1 KHR = 0.0296 BDT
14 Sep 2024	1 BDT = 33.9445 KHR	1 KHR = 0.0295 BDT
15 Sep 2024	1 BDT = 33.9445 KHR	1 KHR = 0.0295 BDT
16 Sep 2024	1 BDT = 33.9403 KHR	1 KHR = 0.0295 BDT
17 Sep 2024	1 BDT = 33.9245 KHR	1 KHR = 0.0295 BDT
18 Sep 2024	1 BDT = 33.9495 KHR	1 KHR = 0.0295 BDT
19 Sep 2024	1 BDT = 33.966 KHR	1 KHR = 0.0294 BDT
20 Sep 2024	1 BDT = 33.9858 KHR	1 KHR = 0.0294 BDT
21 Sep 2024	1 BDT = 33.9858 KHR	1 KHR = 0.0294 BDT
22 Sep 2024	1 BDT = 33.9858 KHR	1 KHR = 0.0294 BDT
23 Sep 2024	1 BDT = 34 KHR	1 KHR = 0.0294 BDT
24 Sep 2024	1 BDT = 34.0051 KHR	1 KHR = 0.0294 BDT
25 Sep 2024	1 BDT = 33.9969 KHR	1 KHR = 0.0294 BDT
26 Sep 2024	1 BDT = 34.002 KHR	1 KHR = 0.0294 BDT
27 Sep 2024	1 BDT = 33.9831 KHR	1 KHR = 0.0294 BDT
28 Sep 2024	1 BDT = 34.0238 KHR	1 KHR = 0.0294 BDT
29 Sep 2024	1 BDT = 34.0238 KHR	1 KHR = 0.0294 BDT
30 Sep 2024	1 BDT = 33.9877 KHR	1 KHR = 0.0294 BDT

Oct 2024

Date	BDT-KHR	KHR-BDT
01 Oct 2024	1 BDT = 34.0451 KHR	1 KHR = 0.0294 BDT
02 Oct 2024	1 BDT = 34.1086 KHR	1 KHR = 0.0293 BDT
03 Oct 2024	1 BDT = 33.9648 KHR	1 KHR = 0.0294 BDT
04 Oct 2024	1 BDT = 33.9657 KHR	1 KHR = 0.0294 BDT
05 Oct 2024	1 BDT = 33.9657 KHR	1 KHR = 0.0294 BDT
06 Oct 2024	1 BDT = 33.9657 KHR	1 KHR = 0.0294 BDT
07 Oct 2024	1 BDT = 34.0458 KHR	1 KHR = 0.0294 BDT
08 Oct 2024	1 BDT = 33.9371 KHR	1 KHR = 0.0295 BDT
09 Oct 2024	1 BDT = 34.0201 KHR	1 KHR = 0.0294 BDT
10 Oct 2024	1 BDT = 34.0266 KHR	1 KHR = 0.0294 BDT
11 Oct 2024	1 BDT = 33.9978 KHR	1 KHR = 0.0294 BDT
12 Oct 2024	1 BDT = 33.9991 KHR	1 KHR = 0.0294 BDT
13 Oct 2024	1 BDT = 34.0601 KHR	1 KHR = 0.0294 BDT
14 Oct 2024	1 BDT = 33.9916 KHR	1 KHR = 0.0294 BDT
15 Oct 2024	1 BDT = 34.0033 KHR	1 KHR = 0.0294 BDT
16 Oct 2024	1 BDT = 33.9711 KHR	1 KHR = 0.0294 BDT
17 Oct 2024	1 BDT = 33.9752 KHR	1 KHR = 0.0294 BDT
18 Oct 2024	1 BDT = 33.9892 KHR	1 KHR = 0.0294 BDT
19 Oct 2024	1 BDT = 33.9892 KHR	1 KHR = 0.0294 BDT
20 Oct 2024	1 BDT = 33.9892 KHR	1 KHR = 0.0294 BDT
21 Oct 2024	1 BDT = 33.954 KHR	1 KHR = 0.0295 BDT
22 Oct 2024	1 BDT = 33.9954 KHR	1 KHR = 0.0294 BDT
23 Oct 2024	1 BDT = 34.0402 KHR	1 KHR = 0.0294 BDT
24 Oct 2024	1 BDT = 33.9946 KHR	1 KHR = 0.0294 BDT
25 Oct 2024	1 BDT = 33.9856 KHR	1 KHR = 0.0294 BDT
26 Oct 2024	1 BDT = 33.9853 KHR	1 KHR = 0.0294 BDT
27 Oct 2024	1 BDT = 33.9853 KHR	1 KHR = 0.0294 BDT
28 Oct 2024	1 BDT = 34.0166 KHR	1 KHR = 0.0294 BDT
29 Oct 2024	1 BDT = 34.0172 KHR	1 KHR = 0.0294 BDT
30 Oct 2024	1 BDT = 33.9779 KHR	1 KHR = 0.0294 BDT
31 Oct 2024	1 BDT = 34.0037 KHR	1 KHR = 0.0294 BDT

Nov 2024

Date	BDT-KHR	KHR-BDT
01 Nov 2024	1 BDT = 34.0097 KHR	1 KHR = 0.0294 BDT
02 Nov 2024	1 BDT = 34.1367 KHR	1 KHR = 0.0293 BDT
03 Nov 2024	1 BDT = 34.0109 KHR	1 KHR = 0.0294 BDT
04 Nov 2024	1 BDT = 33.9681 KHR	1 KHR = 0.0294 BDT
05 Nov 2024	1 BDT = 34.0189 KHR	1 KHR = 0.0294 BDT
06 Nov 2024	1 BDT = 34.0086 KHR	1 KHR = 0.0294 BDT
07 Nov 2024	1 BDT = 33.9958 KHR	1 KHR = 0.0294 BDT
08 Nov 2024	1 BDT = 33.9829 KHR	1 KHR = 0.0294 BDT
09 Nov 2024	1 BDT = 33.9826 KHR	1 KHR = 0.0294 BDT
10 Nov 2024	1 BDT = 33.9826 KHR	1 KHR = 0.0294 BDT
11 Nov 2024	1 BDT = 33.9642 KHR	1 KHR = 0.0294 BDT
12 Nov 2024	1 BDT = 33.9086 KHR	1 KHR = 0.0295 BDT
13 Nov 2024	1 BDT = 33.9066 KHR	1 KHR = 0.0295 BDT
14 Nov 2024	1 BDT = 33.9924 KHR	1 KHR = 0.0294 BDT
15 Nov 2024	1 BDT = 33.8057 KHR	1 KHR = 0.0296 BDT
16 Nov 2024	1 BDT = 33.8054 KHR	1 KHR = 0.0296 BDT
17 Nov 2024	1 BDT = 33.8054 KHR	1 KHR = 0.0296 BDT
18 Nov 2024	1 BDT = 33.8162 KHR	1 KHR = 0.0296 BDT
19 Nov 2024	1 BDT = 33.9892 KHR	1 KHR = 0.0294 BDT
20 Nov 2024	1 BDT = 33.7666 KHR	1 KHR = 0.0296 BDT
21 Nov 2024	1 BDT = 33.7509 KHR	1 KHR = 0.0296 BDT
22 Nov 2024	1 BDT = 33.693 KHR	1 KHR = 0.0297 BDT
23 Nov 2024	1 BDT = 33.6922 KHR	1 KHR = 0.0297 BDT
24 Nov 2024	1 BDT = 33.6922 KHR	1 KHR = 0.0297 BDT
25 Nov 2024	1 BDT = 33.5875 KHR	1 KHR = 0.0298 BDT
26 Nov 2024	1 BDT = 33.5913 KHR	1 KHR = 0.0298 BDT
27 Nov 2024	1 BDT = 33.6717 KHR	1 KHR = 0.0297 BDT
28 Nov 2024	1 BDT = 33.7281 KHR	1 KHR = 0.0296 BDT
29 Nov 2024	1 BDT = 33.7259 KHR	1 KHR = 0.0297 BDT
30 Nov 2024	1 BDT = 33.7268 KHR	1 KHR = 0.0296 BDT

Dec 2024

Date	BDT-KHR	KHR-BDT
01 Dec 2024	1 BDT = 33.7268 KHR	1 KHR = 0.0296 BDT
02 Dec 2024	1 BDT = 33.775 KHR	1 KHR = 0.0296 BDT
03 Dec 2024	1 BDT = 33.7416 KHR	1 KHR = 0.0296 BDT
04 Dec 2024	1 BDT = 33.7131 KHR	1 KHR = 0.0297 BDT
05 Dec 2024	1 BDT = 33.9921 KHR	1 KHR = 0.0294 BDT
06 Dec 2024	1 BDT = 33.7109 KHR	1 KHR = 0.0297 BDT
07 Dec 2024	1 BDT = 33.7101 KHR	1 KHR = 0.0297 BDT
08 Dec 2024	1 BDT = 33.7101 KHR	1 KHR = 0.0297 BDT
09 Dec 2024	1 BDT = 33.6975 KHR	1 KHR = 0.0297 BDT
10 Dec 2024	1 BDT = 33.6968 KHR	1 KHR = 0.0297 BDT
11 Dec 2024	1 BDT = 33.6453 KHR	1 KHR = 0.0297 BDT
12 Dec 2024	1 BDT = 33.6062 KHR	1 KHR = 0.0298 BDT
13 Dec 2024	1 BDT = 33.689 KHR	1 KHR = 0.0297 BDT
14 Dec 2024	1 BDT = 33.6897 KHR	1 KHR = 0.0297 BDT
15 Dec 2024	1 BDT = 33.6897 KHR	1 KHR = 0.0297 BDT
16 Dec 2024	1 BDT = 33.6311 KHR	1 KHR = 0.0297 BDT
17 Dec 2024	1 BDT = 33.6281 KHR	1 KHR = 0.0297 BDT
18 Dec 2024	1 BDT = 33.6496 KHR	1 KHR = 0.0297 BDT
19 Dec 2024	1 BDT = 33.665 KHR	1 KHR = 0.0297 BDT
20 Dec 2024	1 BDT = 33.6289 KHR	1 KHR = 0.0297 BDT
21 Dec 2024	1 BDT = 33.6286 KHR	1 KHR = 0.0297 BDT
22 Dec 2024	1 BDT = 33.6286 KHR	1 KHR = 0.0297 BDT

BDT-KHR and KHR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News