> BDT-KGS and KGS-BDT exchange rates - 2024

BDT-KGS and KGS-BDT exchange rates - 2024

BDT-KGS and KGS-BDT exchange rates

Check below the exchange rates for BDT-KGS and KGS-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.7554 KGS

1 KGS = 1.3237 BDT

1Y 2Y 3Y

BDT to KGSKGS to BDT

Jan 2024

Date	BDT-KGS	KGS-BDT
01 Jan 2024	1 BDT = 0.8095 KGS	1 KGS = 1.2354 BDT
02 Jan 2024	1 BDT = 0.8114 KGS	1 KGS = 1.2324 BDT
03 Jan 2024	1 BDT = 0.8125 KGS	1 KGS = 1.2308 BDT
04 Jan 2024	1 BDT = 0.8118 KGS	1 KGS = 1.2318 BDT
05 Jan 2024	1 BDT = 0.8118 KGS	1 KGS = 1.2318 BDT
06 Jan 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
07 Jan 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
08 Jan 2024	1 BDT = 0.812 KGS	1 KGS = 1.2315 BDT
09 Jan 2024	1 BDT = 0.8138 KGS	1 KGS = 1.2287 BDT
10 Jan 2024	1 BDT = 0.8139 KGS	1 KGS = 1.2287 BDT
11 Jan 2024	1 BDT = 0.8137 KGS	1 KGS = 1.2289 BDT
12 Jan 2024	1 BDT = 0.8134 KGS	1 KGS = 1.2294 BDT
13 Jan 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
14 Jan 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
15 Jan 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2275 BDT
16 Jan 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
17 Jan 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
18 Jan 2024	1 BDT = 0.8136 KGS	1 KGS = 1.229 BDT
19 Jan 2024	1 BDT = 0.8133 KGS	1 KGS = 1.2295 BDT
20 Jan 2024	1 BDT = 0.8159 KGS	1 KGS = 1.2256 BDT
21 Jan 2024	1 BDT = 0.8159 KGS	1 KGS = 1.2256 BDT
22 Jan 2024	1 BDT = 0.814 KGS	1 KGS = 1.2286 BDT
23 Jan 2024	1 BDT = 0.8139 KGS	1 KGS = 1.2286 BDT
24 Jan 2024	1 BDT = 0.814 KGS	1 KGS = 1.2286 BDT
25 Jan 2024	1 BDT = 0.8135 KGS	1 KGS = 1.2293 BDT
26 Jan 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
27 Jan 2024	1 BDT = 0.8131 KGS	1 KGS = 1.2299 BDT
28 Jan 2024	1 BDT = 0.8131 KGS	1 KGS = 1.2299 BDT
29 Jan 2024	1 BDT = 0.8143 KGS	1 KGS = 1.2281 BDT
30 Jan 2024	1 BDT = 0.8139 KGS	1 KGS = 1.2286 BDT
31 Jan 2024	1 BDT = 0.8138 KGS	1 KGS = 1.2288 BDT

Feb 2024

Date	BDT-KGS	KGS-BDT
01 Feb 2024	1 BDT = 0.8141 KGS	1 KGS = 1.2283 BDT
02 Feb 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
03 Feb 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
04 Feb 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
05 Feb 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2275 BDT
06 Feb 2024	1 BDT = 0.8143 KGS	1 KGS = 1.2281 BDT
07 Feb 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2274 BDT
08 Feb 2024	1 BDT = 0.8144 KGS	1 KGS = 1.2278 BDT
09 Feb 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2271 BDT
10 Feb 2024	1 BDT = 0.8156 KGS	1 KGS = 1.2261 BDT
11 Feb 2024	1 BDT = 0.8156 KGS	1 KGS = 1.2261 BDT
12 Feb 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2271 BDT
13 Feb 2024	1 BDT = 0.8148 KGS	1 KGS = 1.2273 BDT
14 Feb 2024	1 BDT = 0.8148 KGS	1 KGS = 1.2273 BDT
15 Feb 2024	1 BDT = 0.8152 KGS	1 KGS = 1.2267 BDT
16 Feb 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2276 BDT
17 Feb 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2276 BDT
18 Feb 2024	1 BDT = 0.8148 KGS	1 KGS = 1.2273 BDT
19 Feb 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2271 BDT
20 Feb 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2274 BDT
21 Feb 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2272 BDT
22 Feb 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2275 BDT
23 Feb 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2275 BDT
24 Feb 2024	1 BDT = 0.8155 KGS	1 KGS = 1.2262 BDT
25 Feb 2024	1 BDT = 0.8155 KGS	1 KGS = 1.2262 BDT
26 Feb 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
27 Feb 2024	1 BDT = 0.8151 KGS	1 KGS = 1.2269 BDT
28 Feb 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2271 BDT
29 Feb 2024	1 BDT = 0.8144 KGS	1 KGS = 1.2279 BDT

Mar 2024

Date	BDT-KGS	KGS-BDT
01 Mar 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2272 BDT
02 Mar 2024	1 BDT = 0.8172 KGS	1 KGS = 1.2236 BDT
03 Mar 2024	1 BDT = 0.8172 KGS	1 KGS = 1.2236 BDT
04 Mar 2024	1 BDT = 0.8145 KGS	1 KGS = 1.2277 BDT
05 Mar 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2275 BDT
06 Mar 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2271 BDT
07 Mar 2024	1 BDT = 0.8151 KGS	1 KGS = 1.2268 BDT
08 Mar 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2276 BDT
09 Mar 2024	1 BDT = 0.8156 KGS	1 KGS = 1.226 BDT
10 Mar 2024	1 BDT = 0.8156 KGS	1 KGS = 1.226 BDT
11 Mar 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2275 BDT
12 Mar 2024	1 BDT = 0.815 KGS	1 KGS = 1.2269 BDT
13 Mar 2024	1 BDT = 0.8154 KGS	1 KGS = 1.2264 BDT
14 Mar 2024	1 BDT = 0.8154 KGS	1 KGS = 1.2264 BDT
15 Mar 2024	1 BDT = 0.8155 KGS	1 KGS = 1.2262 BDT
16 Mar 2024	1 BDT = 0.8153 KGS	1 KGS = 1.2265 BDT
17 Mar 2024	1 BDT = 0.8153 KGS	1 KGS = 1.2265 BDT
18 Mar 2024	1 BDT = 0.8156 KGS	1 KGS = 1.2261 BDT
19 Mar 2024	1 BDT = 0.8155 KGS	1 KGS = 1.2262 BDT
20 Mar 2024	1 BDT = 0.8155 KGS	1 KGS = 1.2262 BDT
21 Mar 2024	1 BDT = 0.8156 KGS	1 KGS = 1.226 BDT
22 Mar 2024	1 BDT = 0.816 KGS	1 KGS = 1.2255 BDT
23 Mar 2024	1 BDT = 0.8192 KGS	1 KGS = 1.2207 BDT
24 Mar 2024	1 BDT = 0.8192 KGS	1 KGS = 1.2207 BDT
25 Mar 2024	1 BDT = 0.8157 KGS	1 KGS = 1.226 BDT
26 Mar 2024	1 BDT = 0.8154 KGS	1 KGS = 1.2263 BDT
27 Mar 2024	1 BDT = 0.8154 KGS	1 KGS = 1.2264 BDT
28 Mar 2024	1 BDT = 0.8154 KGS	1 KGS = 1.2264 BDT
29 Mar 2024	1 BDT = 0.8152 KGS	1 KGS = 1.2266 BDT
30 Mar 2024	1 BDT = 0.8163 KGS	1 KGS = 1.225 BDT
31 Mar 2024	1 BDT = 0.8163 KGS	1 KGS = 1.225 BDT

Apr 2024

Date	BDT-KGS	KGS-BDT
01 Apr 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
02 Apr 2024	1 BDT = 0.8141 KGS	1 KGS = 1.2284 BDT
03 Apr 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2275 BDT
04 Apr 2024	1 BDT = 0.8143 KGS	1 KGS = 1.2281 BDT
05 Apr 2024	1 BDT = 0.814 KGS	1 KGS = 1.2285 BDT
06 Apr 2024	1 BDT = 0.8151 KGS	1 KGS = 1.2268 BDT
07 Apr 2024	1 BDT = 0.8151 KGS	1 KGS = 1.2268 BDT
08 Apr 2024	1 BDT = 0.8121 KGS	1 KGS = 1.2314 BDT
09 Apr 2024	1 BDT = 0.8119 KGS	1 KGS = 1.2316 BDT
10 Apr 2024	1 BDT = 0.8111 KGS	1 KGS = 1.2329 BDT
11 Apr 2024	1 BDT = 0.8121 KGS	1 KGS = 1.2314 BDT
12 Apr 2024	1 BDT = 0.8125 KGS	1 KGS = 1.2308 BDT
13 Apr 2024	1 BDT = 0.8125 KGS	1 KGS = 1.2308 BDT
14 Apr 2024	1 BDT = 0.814 KGS	1 KGS = 1.2285 BDT
15 Apr 2024	1 BDT = 0.8124 KGS	1 KGS = 1.2309 BDT
16 Apr 2024	1 BDT = 0.8123 KGS	1 KGS = 1.2311 BDT
17 Apr 2024	1 BDT = 0.8116 KGS	1 KGS = 1.2322 BDT
18 Apr 2024	1 BDT = 0.811 KGS	1 KGS = 1.233 BDT
19 Apr 2024	1 BDT = 0.811 KGS	1 KGS = 1.233 BDT
20 Apr 2024	1 BDT = 0.8129 KGS	1 KGS = 1.2302 BDT
21 Apr 2024	1 BDT = 0.8129 KGS	1 KGS = 1.2302 BDT
22 Apr 2024	1 BDT = 0.8094 KGS	1 KGS = 1.2355 BDT
23 Apr 2024	1 BDT = 0.8105 KGS	1 KGS = 1.2338 BDT
24 Apr 2024	1 BDT = 0.8095 KGS	1 KGS = 1.2354 BDT
25 Apr 2024	1 BDT = 0.8095 KGS	1 KGS = 1.2354 BDT
26 Apr 2024	1 BDT = 0.8096 KGS	1 KGS = 1.2351 BDT
27 Apr 2024	1 BDT = 0.8072 KGS	1 KGS = 1.2389 BDT
28 Apr 2024	1 BDT = 0.8072 KGS	1 KGS = 1.2389 BDT
29 Apr 2024	1 BDT = 0.808 KGS	1 KGS = 1.2376 BDT
30 Apr 2024	1 BDT = 0.8077 KGS	1 KGS = 1.2381 BDT

May 2024

Date	BDT-KGS	KGS-BDT
01 May 2024	1 BDT = 0.8081 KGS	1 KGS = 1.2374 BDT
02 May 2024	1 BDT = 0.8078 KGS	1 KGS = 1.238 BDT
03 May 2024	1 BDT = 0.8083 KGS	1 KGS = 1.2371 BDT
04 May 2024	1 BDT = 0.8103 KGS	1 KGS = 1.2341 BDT
05 May 2024	1 BDT = 0.8103 KGS	1 KGS = 1.2341 BDT
06 May 2024	1 BDT = 0.808 KGS	1 KGS = 1.2377 BDT
07 May 2024	1 BDT = 0.8068 KGS	1 KGS = 1.2394 BDT
08 May 2024	1 BDT = 0.8052 KGS	1 KGS = 1.242 BDT
09 May 2024	1 BDT = 0.7553 KGS	1 KGS = 1.324 BDT
10 May 2024	1 BDT = 0.7553 KGS	1 KGS = 1.3241 BDT
11 May 2024	1 BDT = 0.7553 KGS	1 KGS = 1.3241 BDT
12 May 2024	1 BDT = 0.7559 KGS	1 KGS = 1.3229 BDT
13 May 2024	1 BDT = 0.7553 KGS	1 KGS = 1.3239 BDT
14 May 2024	1 BDT = 0.7551 KGS	1 KGS = 1.3244 BDT
15 May 2024	1 BDT = 0.7544 KGS	1 KGS = 1.3256 BDT
16 May 2024	1 BDT = 0.7538 KGS	1 KGS = 1.3267 BDT
17 May 2024	1 BDT = 0.7533 KGS	1 KGS = 1.3274 BDT
18 May 2024	1 BDT = 0.7572 KGS	1 KGS = 1.3206 BDT
19 May 2024	1 BDT = 0.7572 KGS	1 KGS = 1.3206 BDT
20 May 2024	1 BDT = 0.7526 KGS	1 KGS = 1.3287 BDT
21 May 2024	1 BDT = 0.7523 KGS	1 KGS = 1.3293 BDT
22 May 2024	1 BDT = 0.751 KGS	1 KGS = 1.3316 BDT
23 May 2024	1 BDT = 0.7502 KGS	1 KGS = 1.333 BDT
24 May 2024	1 BDT = 0.7495 KGS	1 KGS = 1.3342 BDT
25 May 2024	1 BDT = 0.7507 KGS	1 KGS = 1.332 BDT
26 May 2024	1 BDT = 0.7507 KGS	1 KGS = 1.332 BDT
27 May 2024	1 BDT = 0.7492 KGS	1 KGS = 1.3348 BDT
28 May 2024	1 BDT = 0.7496 KGS	1 KGS = 1.334 BDT
29 May 2024	1 BDT = 0.7465 KGS	1 KGS = 1.3395 BDT
30 May 2024	1 BDT = 0.747 KGS	1 KGS = 1.3387 BDT
31 May 2024	1 BDT = 0.7473 KGS	1 KGS = 1.3381 BDT

Jun 2024

Date	BDT-KGS	KGS-BDT
01 Jun 2024	1 BDT = 0.7476 KGS	1 KGS = 1.3377 BDT
02 Jun 2024	1 BDT = 0.7476 KGS	1 KGS = 1.3377 BDT
03 Jun 2024	1 BDT = 0.7471 KGS	1 KGS = 1.3385 BDT
04 Jun 2024	1 BDT = 0.7455 KGS	1 KGS = 1.3414 BDT
05 Jun 2024	1 BDT = 0.7431 KGS	1 KGS = 1.3457 BDT
06 Jun 2024	1 BDT = 0.7429 KGS	1 KGS = 1.346 BDT
07 Jun 2024	1 BDT = 0.7434 KGS	1 KGS = 1.3452 BDT
08 Jun 2024	1 BDT = 0.7384 KGS	1 KGS = 1.3542 BDT
09 Jun 2024	1 BDT = 0.7384 KGS	1 KGS = 1.3542 BDT
10 Jun 2024	1 BDT = 0.741 KGS	1 KGS = 1.3495 BDT
11 Jun 2024	1 BDT = 0.7392 KGS	1 KGS = 1.3528 BDT
12 Jun 2024	1 BDT = 0.74 KGS	1 KGS = 1.3514 BDT
13 Jun 2024	1 BDT = 0.7414 KGS	1 KGS = 1.3488 BDT
14 Jun 2024	1 BDT = 0.7478 KGS	1 KGS = 1.3373 BDT
15 Jun 2024	1 BDT = 0.7494 KGS	1 KGS = 1.3344 BDT
16 Jun 2024	1 BDT = 0.7494 KGS	1 KGS = 1.3344 BDT
17 Jun 2024	1 BDT = 0.7479 KGS	1 KGS = 1.3372 BDT
18 Jun 2024	1 BDT = 0.7454 KGS	1 KGS = 1.3415 BDT
19 Jun 2024	1 BDT = 0.7429 KGS	1 KGS = 1.346 BDT
20 Jun 2024	1 BDT = 0.7397 KGS	1 KGS = 1.352 BDT
21 Jun 2024	1 BDT = 0.7397 KGS	1 KGS = 1.3519 BDT
22 Jun 2024	1 BDT = 0.7399 KGS	1 KGS = 1.3515 BDT
23 Jun 2024	1 BDT = 0.7399 KGS	1 KGS = 1.3515 BDT
24 Jun 2024	1 BDT = 0.7378 KGS	1 KGS = 1.3554 BDT
25 Jun 2024	1 BDT = 0.7365 KGS	1 KGS = 1.3577 BDT
26 Jun 2024	1 BDT = 0.7357 KGS	1 KGS = 1.3592 BDT
27 Jun 2024	1 BDT = 0.7355 KGS	1 KGS = 1.3596 BDT
28 Jun 2024	1 BDT = 0.7356 KGS	1 KGS = 1.3594 BDT
29 Jun 2024	1 BDT = 0.7356 KGS	1 KGS = 1.3594 BDT
30 Jun 2024	1 BDT = 0.7364 KGS	1 KGS = 1.358 BDT

Jul 2024

Date	BDT-KGS	KGS-BDT
01 Jul 2024	1 BDT = 0.7357 KGS	1 KGS = 1.3593 BDT
02 Jul 2024	1 BDT = 0.733 KGS	1 KGS = 1.3642 BDT
03 Jul 2024	1 BDT = 0.7325 KGS	1 KGS = 1.3651 BDT
04 Jul 2024	1 BDT = 0.7319 KGS	1 KGS = 1.3662 BDT
05 Jul 2024	1 BDT = 0.732 KGS	1 KGS = 1.366 BDT
06 Jul 2024	1 BDT = 0.733 KGS	1 KGS = 1.3643 BDT
07 Jul 2024	1 BDT = 0.733 KGS	1 KGS = 1.3643 BDT
08 Jul 2024	1 BDT = 0.73 KGS	1 KGS = 1.3699 BDT
09 Jul 2024	1 BDT = 0.7286 KGS	1 KGS = 1.3725 BDT
10 Jul 2024	1 BDT = 0.7277 KGS	1 KGS = 1.3742 BDT
11 Jul 2024	1 BDT = 0.7276 KGS	1 KGS = 1.3744 BDT
12 Jul 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3775 BDT
13 Jul 2024	1 BDT = 0.726 KGS	1 KGS = 1.3775 BDT
14 Jul 2024	1 BDT = 0.7281 KGS	1 KGS = 1.3735 BDT
15 Jul 2024	1 BDT = 0.726 KGS	1 KGS = 1.3773 BDT
16 Jul 2024	1 BDT = 0.7252 KGS	1 KGS = 1.379 BDT
17 Jul 2024	1 BDT = 0.7233 KGS	1 KGS = 1.3825 BDT
18 Jul 2024	1 BDT = 0.7216 KGS	1 KGS = 1.3858 BDT
19 Jul 2024	1 BDT = 0.7206 KGS	1 KGS = 1.3877 BDT
20 Jul 2024	1 BDT = 0.7208 KGS	1 KGS = 1.3873 BDT
21 Jul 2024	1 BDT = 0.7208 KGS	1 KGS = 1.3873 BDT
22 Jul 2024	1 BDT = 0.7202 KGS	1 KGS = 1.3886 BDT
23 Jul 2024	1 BDT = 0.7184 KGS	1 KGS = 1.392 BDT
24 Jul 2024	1 BDT = 0.7167 KGS	1 KGS = 1.3954 BDT
25 Jul 2024	1 BDT = 0.7164 KGS	1 KGS = 1.3958 BDT
26 Jul 2024	1 BDT = 0.7153 KGS	1 KGS = 1.398 BDT
27 Jul 2024	1 BDT = 0.7163 KGS	1 KGS = 1.396 BDT
28 Jul 2024	1 BDT = 0.7163 KGS	1 KGS = 1.396 BDT
29 Jul 2024	1 BDT = 0.715 KGS	1 KGS = 1.3987 BDT
30 Jul 2024	1 BDT = 0.7149 KGS	1 KGS = 1.3988 BDT
31 Jul 2024	1 BDT = 0.7154 KGS	1 KGS = 1.3978 BDT

Aug 2024

Date	BDT-KGS	KGS-BDT
01 Aug 2024	1 BDT = 0.7158 KGS	1 KGS = 1.3971 BDT
02 Aug 2024	1 BDT = 0.7155 KGS	1 KGS = 1.3976 BDT
03 Aug 2024	1 BDT = 0.7217 KGS	1 KGS = 1.3857 BDT
04 Aug 2024	1 BDT = 0.7217 KGS	1 KGS = 1.3857 BDT
05 Aug 2024	1 BDT = 0.7196 KGS	1 KGS = 1.3897 BDT
06 Aug 2024	1 BDT = 0.7197 KGS	1 KGS = 1.3895 BDT
07 Aug 2024	1 BDT = 0.7212 KGS	1 KGS = 1.3865 BDT
08 Aug 2024	1 BDT = 0.7248 KGS	1 KGS = 1.3797 BDT
09 Aug 2024	1 BDT = 0.7264 KGS	1 KGS = 1.3766 BDT
10 Aug 2024	1 BDT = 0.7265 KGS	1 KGS = 1.3765 BDT
11 Aug 2024	1 BDT = 0.7265 KGS	1 KGS = 1.3765 BDT
12 Aug 2024	1 BDT = 0.7267 KGS	1 KGS = 1.376 BDT
13 Aug 2024	1 BDT = 0.727 KGS	1 KGS = 1.3755 BDT
14 Aug 2024	1 BDT = 0.7292 KGS	1 KGS = 1.3713 BDT
15 Aug 2024	1 BDT = 0.7294 KGS	1 KGS = 1.371 BDT
16 Aug 2024	1 BDT = 0.7292 KGS	1 KGS = 1.3713 BDT
17 Aug 2024	1 BDT = 0.7321 KGS	1 KGS = 1.3659 BDT
18 Aug 2024	1 BDT = 0.7321 KGS	1 KGS = 1.3659 BDT
19 Aug 2024	1 BDT = 0.7184 KGS	1 KGS = 1.392 BDT
20 Aug 2024	1 BDT = 0.7183 KGS	1 KGS = 1.3922 BDT
21 Aug 2024	1 BDT = 0.7174 KGS	1 KGS = 1.394 BDT
22 Aug 2024	1 BDT = 0.7149 KGS	1 KGS = 1.3988 BDT
23 Aug 2024	1 BDT = 0.7138 KGS	1 KGS = 1.4009 BDT
24 Aug 2024	1 BDT = 0.7198 KGS	1 KGS = 1.3893 BDT
25 Aug 2024	1 BDT = 0.7198 KGS	1 KGS = 1.3893 BDT
26 Aug 2024	1 BDT = 0.713 KGS	1 KGS = 1.4025 BDT
27 Aug 2024	1 BDT = 0.7126 KGS	1 KGS = 1.4034 BDT
28 Aug 2024	1 BDT = 0.7137 KGS	1 KGS = 1.4012 BDT
29 Aug 2024	1 BDT = 0.7117 KGS	1 KGS = 1.4051 BDT
30 Aug 2024	1 BDT = 0.7106 KGS	1 KGS = 1.4073 BDT
31 Aug 2024	1 BDT = 0.7106 KGS	1 KGS = 1.4073 BDT

Sep 2024

Date	BDT-KGS	KGS-BDT
01 Sep 2024	1 BDT = 0.7096 KGS	1 KGS = 1.4093 BDT
02 Sep 2024	1 BDT = 0.7091 KGS	1 KGS = 1.4102 BDT
03 Sep 2024	1 BDT = 0.7082 KGS	1 KGS = 1.4121 BDT
04 Sep 2024	1 BDT = 0.7056 KGS	1 KGS = 1.4171 BDT
05 Sep 2024	1 BDT = 0.7052 KGS	1 KGS = 1.4181 BDT
06 Sep 2024	1 BDT = 0.7045 KGS	1 KGS = 1.4194 BDT
07 Sep 2024	1 BDT = 0.7038 KGS	1 KGS = 1.4208 BDT
08 Sep 2024	1 BDT = 0.7038 KGS	1 KGS = 1.4208 BDT
09 Sep 2024	1 BDT = 0.7047 KGS	1 KGS = 1.419 BDT
10 Sep 2024	1 BDT = 0.7044 KGS	1 KGS = 1.4197 BDT
11 Sep 2024	1 BDT = 0.7048 KGS	1 KGS = 1.4188 BDT
12 Sep 2024	1 BDT = 0.7056 KGS	1 KGS = 1.4173 BDT
13 Sep 2024	1 BDT = 0.7058 KGS	1 KGS = 1.4168 BDT
14 Sep 2024	1 BDT = 0.7073 KGS	1 KGS = 1.4138 BDT
15 Sep 2024	1 BDT = 0.7073 KGS	1 KGS = 1.4138 BDT
16 Sep 2024	1 BDT = 0.7082 KGS	1 KGS = 1.4121 BDT
17 Sep 2024	1 BDT = 0.7074 KGS	1 KGS = 1.4137 BDT
18 Sep 2024	1 BDT = 0.7058 KGS	1 KGS = 1.4169 BDT
19 Sep 2024	1 BDT = 0.7042 KGS	1 KGS = 1.4201 BDT
20 Sep 2024	1 BDT = 0.7047 KGS	1 KGS = 1.419 BDT
21 Sep 2024	1 BDT = 0.706 KGS	1 KGS = 1.4164 BDT
22 Sep 2024	1 BDT = 0.706 KGS	1 KGS = 1.4164 BDT
23 Sep 2024	1 BDT = 0.7055 KGS	1 KGS = 1.4173 BDT
24 Sep 2024	1 BDT = 0.7046 KGS	1 KGS = 1.4193 BDT
25 Sep 2024	1 BDT = 0.7045 KGS	1 KGS = 1.4194 BDT
26 Sep 2024	1 BDT = 0.7046 KGS	1 KGS = 1.4193 BDT
27 Sep 2024	1 BDT = 0.7047 KGS	1 KGS = 1.419 BDT
28 Sep 2024	1 BDT = 0.7048 KGS	1 KGS = 1.4189 BDT
29 Sep 2024	1 BDT = 0.7048 KGS	1 KGS = 1.4189 BDT
30 Sep 2024	1 BDT = 0.7049 KGS	1 KGS = 1.4186 BDT

Oct 2024

Date	BDT-KGS	KGS-BDT
01 Oct 2024	1 BDT = 0.7055 KGS	1 KGS = 1.4174 BDT
02 Oct 2024	1 BDT = 0.7066 KGS	1 KGS = 1.4153 BDT
03 Oct 2024	1 BDT = 0.7065 KGS	1 KGS = 1.4154 BDT
04 Oct 2024	1 BDT = 0.709 KGS	1 KGS = 1.4104 BDT
05 Oct 2024	1 BDT = 0.7059 KGS	1 KGS = 1.4166 BDT
06 Oct 2024	1 BDT = 0.7059 KGS	1 KGS = 1.4166 BDT
07 Oct 2024	1 BDT = 0.7092 KGS	1 KGS = 1.4101 BDT
08 Oct 2024	1 BDT = 0.7116 KGS	1 KGS = 1.4052 BDT
09 Oct 2024	1 BDT = 0.7129 KGS	1 KGS = 1.4026 BDT
10 Oct 2024	1 BDT = 0.7127 KGS	1 KGS = 1.4031 BDT
11 Oct 2024	1 BDT = 0.715 KGS	1 KGS = 1.3985 BDT
12 Oct 2024	1 BDT = 0.7164 KGS	1 KGS = 1.3958 BDT
13 Oct 2024	1 BDT = 0.7164 KGS	1 KGS = 1.3958 BDT
14 Oct 2024	1 BDT = 0.7153 KGS	1 KGS = 1.398 BDT
15 Oct 2024	1 BDT = 0.7154 KGS	1 KGS = 1.3979 BDT
16 Oct 2024	1 BDT = 0.7155 KGS	1 KGS = 1.3975 BDT
17 Oct 2024	1 BDT = 0.7156 KGS	1 KGS = 1.3973 BDT
18 Oct 2024	1 BDT = 0.7154 KGS	1 KGS = 1.3978 BDT
19 Oct 2024	1 BDT = 0.7176 KGS	1 KGS = 1.3936 BDT
20 Oct 2024	1 BDT = 0.7176 KGS	1 KGS = 1.3936 BDT
21 Oct 2024	1 BDT = 0.7155 KGS	1 KGS = 1.3976 BDT
22 Oct 2024	1 BDT = 0.7152 KGS	1 KGS = 1.3982 BDT
23 Oct 2024	1 BDT = 0.7156 KGS	1 KGS = 1.3974 BDT
24 Oct 2024	1 BDT = 0.718 KGS	1 KGS = 1.3928 BDT
25 Oct 2024	1 BDT = 0.718 KGS	1 KGS = 1.3928 BDT
26 Oct 2024	1 BDT = 0.7165 KGS	1 KGS = 1.3957 BDT
27 Oct 2024	1 BDT = 0.7165 KGS	1 KGS = 1.3957 BDT
28 Oct 2024	1 BDT = 0.7186 KGS	1 KGS = 1.3916 BDT
29 Oct 2024	1 BDT = 0.7179 KGS	1 KGS = 1.3929 BDT
30 Oct 2024	1 BDT = 0.7174 KGS	1 KGS = 1.394 BDT
31 Oct 2024	1 BDT = 0.7184 KGS	1 KGS = 1.3919 BDT

Nov 2024

Date	BDT-KGS	KGS-BDT
01 Nov 2024	1 BDT = 0.718 KGS	1 KGS = 1.3927 BDT
02 Nov 2024	1 BDT = 0.7179 KGS	1 KGS = 1.3929 BDT
03 Nov 2024	1 BDT = 0.7189 KGS	1 KGS = 1.391 BDT
04 Nov 2024	1 BDT = 0.7174 KGS	1 KGS = 1.3939 BDT
05 Nov 2024	1 BDT = 0.7209 KGS	1 KGS = 1.3871 BDT
06 Nov 2024	1 BDT = 0.7213 KGS	1 KGS = 1.3863 BDT
07 Nov 2024	1 BDT = 0.7215 KGS	1 KGS = 1.3859 BDT
08 Nov 2024	1 BDT = 0.721 KGS	1 KGS = 1.387 BDT
09 Nov 2024	1 BDT = 0.7174 KGS	1 KGS = 1.394 BDT
10 Nov 2024	1 BDT = 0.7174 KGS	1 KGS = 1.394 BDT
11 Nov 2024	1 BDT = 0.7212 KGS	1 KGS = 1.3866 BDT
12 Nov 2024	1 BDT = 0.7209 KGS	1 KGS = 1.3871 BDT
13 Nov 2024	1 BDT = 0.7208 KGS	1 KGS = 1.3873 BDT
14 Nov 2024	1 BDT = 0.7229 KGS	1 KGS = 1.3833 BDT
15 Nov 2024	1 BDT = 0.7234 KGS	1 KGS = 1.3823 BDT
16 Nov 2024	1 BDT = 0.7217 KGS	1 KGS = 1.3856 BDT
17 Nov 2024	1 BDT = 0.7217 KGS	1 KGS = 1.3856 BDT
18 Nov 2024	1 BDT = 0.723 KGS	1 KGS = 1.3831 BDT
19 Nov 2024	1 BDT = 0.7238 KGS	1 KGS = 1.3817 BDT
20 Nov 2024	1 BDT = 0.7236 KGS	1 KGS = 1.3819 BDT
21 Nov 2024	1 BDT = 0.7239 KGS	1 KGS = 1.3815 BDT
22 Nov 2024	1 BDT = 0.7233 KGS	1 KGS = 1.3826 BDT
23 Nov 2024	1 BDT = 0.7241 KGS	1 KGS = 1.3811 BDT
24 Nov 2024	1 BDT = 0.7241 KGS	1 KGS = 1.3811 BDT
25 Nov 2024	1 BDT = 0.7261 KGS	1 KGS = 1.3771 BDT
26 Nov 2024	1 BDT = 0.7285 KGS	1 KGS = 1.3727 BDT
27 Nov 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3775 BDT
28 Nov 2024	1 BDT = 0.7265 KGS	1 KGS = 1.3765 BDT
29 Nov 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3775 BDT
30 Nov 2024	1 BDT = 0.7278 KGS	1 KGS = 1.374 BDT

Dec 2024

Date	BDT-KGS	KGS-BDT
01 Dec 2024	1 BDT = 0.7278 KGS	1 KGS = 1.374 BDT
02 Dec 2024	1 BDT = 0.7267 KGS	1 KGS = 1.3761 BDT
03 Dec 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3776 BDT
04 Dec 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3777 BDT
05 Dec 2024	1 BDT = 0.7258 KGS	1 KGS = 1.3777 BDT
06 Dec 2024	1 BDT = 0.7262 KGS	1 KGS = 1.3769 BDT
07 Dec 2024	1 BDT = 0.7256 KGS	1 KGS = 1.3782 BDT
08 Dec 2024	1 BDT = 0.7256 KGS	1 KGS = 1.3782 BDT
09 Dec 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3776 BDT
10 Dec 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3775 BDT
11 Dec 2024	1 BDT = 0.7272 KGS	1 KGS = 1.3751 BDT
12 Dec 2024	1 BDT = 0.7258 KGS	1 KGS = 1.3777 BDT
13 Dec 2024	1 BDT = 0.728 KGS	1 KGS = 1.3737 BDT
14 Dec 2024	1 BDT = 0.7289 KGS	1 KGS = 1.3719 BDT
15 Dec 2024	1 BDT = 0.7289 KGS	1 KGS = 1.3719 BDT
16 Dec 2024	1 BDT = 0.7285 KGS	1 KGS = 1.3727 BDT
17 Dec 2024	1 BDT = 0.728 KGS	1 KGS = 1.3737 BDT
18 Dec 2024	1 BDT = 0.728 KGS	1 KGS = 1.3736 BDT
19 Dec 2024	1 BDT = 0.7279 KGS	1 KGS = 1.3738 BDT
20 Dec 2024	1 BDT = 0.7282 KGS	1 KGS = 1.3732 BDT
21 Dec 2024	1 BDT = 0.731 KGS	1 KGS = 1.368 BDT
22 Dec 2024	1 BDT = 0.731 KGS	1 KGS = 1.368 BDT

BDT-KGS and KGS-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News