currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-JPY and JPY-BDT exchange rates - 2024

BDT-JPY and JPY-BDT exchange rates - 2024

BDT-JPY and JPY-BDT exchange rates

Check below the exchange rates for BDT-JPY and JPY-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 1.3118 JPY
1 JPY = 0.7623 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-JPYJPY-BDT
01 Jan 2024 1 BDT = 1.2815 JPY 1 JPY = 0.7804 BDT
02 Jan 2024 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
03 Jan 2024 1 BDT = 1.3038 JPY 1 JPY = 0.767 BDT
04 Jan 2024 1 BDT = 1.3137 JPY 1 JPY = 0.7612 BDT
05 Jan 2024 1 BDT = 1.3229 JPY 1 JPY = 0.7559 BDT
06 Jan 2024 1 BDT = 1.3232 JPY 1 JPY = 0.7557 BDT
07 Jan 2024 1 BDT = 1.3232 JPY 1 JPY = 0.7557 BDT
08 Jan 2024 1 BDT = 1.3177 JPY 1 JPY = 0.7589 BDT
09 Jan 2024 1 BDT = 1.3132 JPY 1 JPY = 0.7615 BDT
10 Jan 2024 1 BDT = 1.3233 JPY 1 JPY = 0.7557 BDT
11 Jan 2024 1 BDT = 1.3243 JPY 1 JPY = 0.7551 BDT
12 Jan 2024 1 BDT = 1.3247 JPY 1 JPY = 0.7549 BDT
13 Jan 2024 1 BDT = 1.3218 JPY 1 JPY = 0.7566 BDT
14 Jan 2024 1 BDT = 1.3218 JPY 1 JPY = 0.7566 BDT
15 Jan 2024 1 BDT = 1.3304 JPY 1 JPY = 0.7517 BDT
16 Jan 2024 1 BDT = 1.3366 JPY 1 JPY = 0.7482 BDT
17 Jan 2024 1 BDT = 1.3458 JPY 1 JPY = 0.743 BDT
18 Jan 2024 1 BDT = 1.3479 JPY 1 JPY = 0.7419 BDT
19 Jan 2024 1 BDT = 1.3481 JPY 1 JPY = 0.7418 BDT
20 Jan 2024 1 BDT = 1.3533 JPY 1 JPY = 0.7389 BDT
21 Jan 2024 1 BDT = 1.3533 JPY 1 JPY = 0.7389 BDT
22 Jan 2024 1 BDT = 1.3476 JPY 1 JPY = 0.742 BDT
23 Jan 2024 1 BDT = 1.3496 JPY 1 JPY = 0.741 BDT
24 Jan 2024 1 BDT = 1.3405 JPY 1 JPY = 0.746 BDT
25 Jan 2024 1 BDT = 1.3447 JPY 1 JPY = 0.7436 BDT
26 Jan 2024 1 BDT = 1.3458 JPY 1 JPY = 0.7431 BDT
27 Jan 2024 1 BDT = 1.3489 JPY 1 JPY = 0.7413 BDT
28 Jan 2024 1 BDT = 1.3489 JPY 1 JPY = 0.7413 BDT
29 Jan 2024 1 BDT = 1.3492 JPY 1 JPY = 0.7412 BDT
30 Jan 2024 1 BDT = 1.3445 JPY 1 JPY = 0.7438 BDT
31 Jan 2024 1 BDT = 1.3467 JPY 1 JPY = 0.7425 BDT

Feb 2024

DateBDT-JPYJPY-BDT
01 Feb 2024 1 BDT = 1.339 JPY 1 JPY = 0.7468 BDT
02 Feb 2024 1 BDT = 1.3356 JPY 1 JPY = 0.7487 BDT
03 Feb 2024 1 BDT = 1.3516 JPY 1 JPY = 0.7398 BDT
04 Feb 2024 1 BDT = 1.3516 JPY 1 JPY = 0.7398 BDT
05 Feb 2024 1 BDT = 1.3537 JPY 1 JPY = 0.7387 BDT
06 Feb 2024 1 BDT = 1.3523 JPY 1 JPY = 0.7395 BDT
07 Feb 2024 1 BDT = 1.3501 JPY 1 JPY = 0.7407 BDT
08 Feb 2024 1 BDT = 1.3588 JPY 1 JPY = 0.7359 BDT
09 Feb 2024 1 BDT = 1.3618 JPY 1 JPY = 0.7343 BDT
10 Feb 2024 1 BDT = 1.3618 JPY 1 JPY = 0.7343 BDT
11 Feb 2024 1 BDT = 1.3618 JPY 1 JPY = 0.7343 BDT
12 Feb 2024 1 BDT = 1.3578 JPY 1 JPY = 0.7365 BDT
13 Feb 2024 1 BDT = 1.3605 JPY 1 JPY = 0.735 BDT
14 Feb 2024 1 BDT = 1.3713 JPY 1 JPY = 0.7292 BDT
15 Feb 2024 1 BDT = 1.3678 JPY 1 JPY = 0.7311 BDT
16 Feb 2024 1 BDT = 1.3691 JPY 1 JPY = 0.7304 BDT
17 Feb 2024 1 BDT = 1.3683 JPY 1 JPY = 0.7308 BDT
18 Feb 2024 1 BDT = 1.3687 JPY 1 JPY = 0.7306 BDT
19 Feb 2024 1 BDT = 1.3665 JPY 1 JPY = 0.7318 BDT
20 Feb 2024 1 BDT = 1.3677 JPY 1 JPY = 0.7312 BDT
21 Feb 2024 1 BDT = 1.3665 JPY 1 JPY = 0.7318 BDT
22 Feb 2024 1 BDT = 1.3702 JPY 1 JPY = 0.7298 BDT
23 Feb 2024 1 BDT = 1.3696 JPY 1 JPY = 0.7301 BDT
24 Feb 2024 1 BDT = 1.3723 JPY 1 JPY = 0.7287 BDT
25 Feb 2024 1 BDT = 1.3723 JPY 1 JPY = 0.7287 BDT
26 Feb 2024 1 BDT = 1.3724 JPY 1 JPY = 0.7287 BDT
27 Feb 2024 1 BDT = 1.3688 JPY 1 JPY = 0.7306 BDT
28 Feb 2024 1 BDT = 1.3726 JPY 1 JPY = 0.7285 BDT
29 Feb 2024 1 BDT = 1.3674 JPY 1 JPY = 0.7313 BDT

Mar 2024

DateBDT-JPYJPY-BDT
01 Mar 2024 1 BDT = 1.3726 JPY 1 JPY = 0.7285 BDT
02 Mar 2024 1 BDT = 1.3721 JPY 1 JPY = 0.7288 BDT
03 Mar 2024 1 BDT = 1.3721 JPY 1 JPY = 0.7288 BDT
04 Mar 2024 1 BDT = 1.3709 JPY 1 JPY = 0.7294 BDT
05 Mar 2024 1 BDT = 1.3689 JPY 1 JPY = 0.7305 BDT
06 Mar 2024 1 BDT = 1.3633 JPY 1 JPY = 0.7335 BDT
07 Mar 2024 1 BDT = 1.3478 JPY 1 JPY = 0.742 BDT
08 Mar 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
09 Mar 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
10 Mar 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
11 Mar 2024 1 BDT = 1.3375 JPY 1 JPY = 0.7477 BDT
12 Mar 2024 1 BDT = 1.3473 JPY 1 JPY = 0.7422 BDT
13 Mar 2024 1 BDT = 1.3479 JPY 1 JPY = 0.7419 BDT
14 Mar 2024 1 BDT = 1.3478 JPY 1 JPY = 0.742 BDT
15 Mar 2024 1 BDT = 1.3553 JPY 1 JPY = 0.7379 BDT
16 Mar 2024 1 BDT = 1.3576 JPY 1 JPY = 0.7366 BDT
17 Mar 2024 1 BDT = 1.3576 JPY 1 JPY = 0.7366 BDT
18 Mar 2024 1 BDT = 1.3595 JPY 1 JPY = 0.7356 BDT
19 Mar 2024 1 BDT = 1.3716 JPY 1 JPY = 0.7291 BDT
20 Mar 2024 1 BDT = 1.3822 JPY 1 JPY = 0.7235 BDT
21 Mar 2024 1 BDT = 1.3783 JPY 1 JPY = 0.7255 BDT
22 Mar 2024 1 BDT = 1.3793 JPY 1 JPY = 0.725 BDT
23 Mar 2024 1 BDT = 1.3858 JPY 1 JPY = 0.7216 BDT
24 Mar 2024 1 BDT = 1.3858 JPY 1 JPY = 0.7216 BDT
25 Mar 2024 1 BDT = 1.3774 JPY 1 JPY = 0.726 BDT
26 Mar 2024 1 BDT = 1.3792 JPY 1 JPY = 0.725 BDT
27 Mar 2024 1 BDT = 1.3781 JPY 1 JPY = 0.7256 BDT
28 Mar 2024 1 BDT = 1.3788 JPY 1 JPY = 0.7253 BDT
29 Mar 2024 1 BDT = 1.3778 JPY 1 JPY = 0.7258 BDT
30 Mar 2024 1 BDT = 1.3808 JPY 1 JPY = 0.7242 BDT
31 Mar 2024 1 BDT = 1.3808 JPY 1 JPY = 0.7242 BDT

Apr 2024

DateBDT-JPYJPY-BDT
01 Apr 2024 1 BDT = 1.3806 JPY 1 JPY = 0.7243 BDT
02 Apr 2024 1 BDT = 1.3818 JPY 1 JPY = 0.7237 BDT
03 Apr 2024 1 BDT = 1.3838 JPY 1 JPY = 0.7226 BDT
04 Apr 2024 1 BDT = 1.383 JPY 1 JPY = 0.7231 BDT
05 Apr 2024 1 BDT = 1.3791 JPY 1 JPY = 0.7251 BDT
06 Apr 2024 1 BDT = 1.3833 JPY 1 JPY = 0.7229 BDT
07 Apr 2024 1 BDT = 1.3833 JPY 1 JPY = 0.7229 BDT
08 Apr 2024 1 BDT = 1.3835 JPY 1 JPY = 0.7228 BDT
09 Apr 2024 1 BDT = 1.3831 JPY 1 JPY = 0.723 BDT
10 Apr 2024 1 BDT = 1.3818 JPY 1 JPY = 0.7237 BDT
11 Apr 2024 1 BDT = 1.3944 JPY 1 JPY = 0.7171 BDT
12 Apr 2024 1 BDT = 1.3961 JPY 1 JPY = 0.7163 BDT
13 Apr 2024 1 BDT = 1.3973 JPY 1 JPY = 0.7157 BDT
14 Apr 2024 1 BDT = 1.3999 JPY 1 JPY = 0.7143 BDT
15 Apr 2024 1 BDT = 1.4032 JPY 1 JPY = 0.7126 BDT
16 Apr 2024 1 BDT = 1.41 JPY 1 JPY = 0.7092 BDT
17 Apr 2024 1 BDT = 1.4104 JPY 1 JPY = 0.709 BDT
18 Apr 2024 1 BDT = 1.4066 JPY 1 JPY = 0.711 BDT
19 Apr 2024 1 BDT = 1.4084 JPY 1 JPY = 0.71 BDT
20 Apr 2024 1 BDT = 1.412 JPY 1 JPY = 0.7082 BDT
21 Apr 2024 1 BDT = 1.412 JPY 1 JPY = 0.7082 BDT
22 Apr 2024 1 BDT = 1.4086 JPY 1 JPY = 0.7099 BDT
23 Apr 2024 1 BDT = 1.4121 JPY 1 JPY = 0.7082 BDT
24 Apr 2024 1 BDT = 1.4133 JPY 1 JPY = 0.7076 BDT
25 Apr 2024 1 BDT = 1.4175 JPY 1 JPY = 0.7055 BDT
26 Apr 2024 1 BDT = 1.4299 JPY 1 JPY = 0.6994 BDT
27 Apr 2024 1 BDT = 1.4369 JPY 1 JPY = 0.6959 BDT
28 Apr 2024 1 BDT = 1.4369 JPY 1 JPY = 0.6959 BDT
29 Apr 2024 1 BDT = 1.4245 JPY 1 JPY = 0.702 BDT
30 Apr 2024 1 BDT = 1.4296 JPY 1 JPY = 0.6995 BDT

May 2024

DateBDT-JPYJPY-BDT
01 May 2024 1 BDT = 1.4386 JPY 1 JPY = 0.6951 BDT
02 May 2024 1 BDT = 1.4091 JPY 1 JPY = 0.7097 BDT
03 May 2024 1 BDT = 1.3971 JPY 1 JPY = 0.7158 BDT
04 May 2024 1 BDT = 1.3985 JPY 1 JPY = 0.7151 BDT
05 May 2024 1 BDT = 1.3985 JPY 1 JPY = 0.7151 BDT
06 May 2024 1 BDT = 1.4009 JPY 1 JPY = 0.7138 BDT
07 May 2024 1 BDT = 1.4085 JPY 1 JPY = 0.71 BDT
08 May 2024 1 BDT = 1.4172 JPY 1 JPY = 0.7056 BDT
09 May 2024 1 BDT = 1.3323 JPY 1 JPY = 0.7506 BDT
10 May 2024 1 BDT = 1.3312 JPY 1 JPY = 0.7512 BDT
11 May 2024 1 BDT = 1.3316 JPY 1 JPY = 0.751 BDT
12 May 2024 1 BDT = 1.3326 JPY 1 JPY = 0.7504 BDT
13 May 2024 1 BDT = 1.3325 JPY 1 JPY = 0.7505 BDT
14 May 2024 1 BDT = 1.3371 JPY 1 JPY = 0.7479 BDT
15 May 2024 1 BDT = 1.3285 JPY 1 JPY = 0.7527 BDT
16 May 2024 1 BDT = 1.3226 JPY 1 JPY = 0.7561 BDT
17 May 2024 1 BDT = 1.3311 JPY 1 JPY = 0.7512 BDT
18 May 2024 1 BDT = 1.3364 JPY 1 JPY = 0.7483 BDT
19 May 2024 1 BDT = 1.3364 JPY 1 JPY = 0.7483 BDT
20 May 2024 1 BDT = 1.3297 JPY 1 JPY = 0.752 BDT
21 May 2024 1 BDT = 1.3345 JPY 1 JPY = 0.7493 BDT
22 May 2024 1 BDT = 1.3358 JPY 1 JPY = 0.7486 BDT
23 May 2024 1 BDT = 1.3349 JPY 1 JPY = 0.7491 BDT
24 May 2024 1 BDT = 1.3384 JPY 1 JPY = 0.7471 BDT
25 May 2024 1 BDT = 1.3397 JPY 1 JPY = 0.7465 BDT
26 May 2024 1 BDT = 1.3397 JPY 1 JPY = 0.7465 BDT
27 May 2024 1 BDT = 1.3367 JPY 1 JPY = 0.7481 BDT
28 May 2024 1 BDT = 1.3363 JPY 1 JPY = 0.7483 BDT
29 May 2024 1 BDT = 1.3385 JPY 1 JPY = 0.7471 BDT
30 May 2024 1 BDT = 1.3356 JPY 1 JPY = 0.7487 BDT
31 May 2024 1 BDT = 1.3389 JPY 1 JPY = 0.7469 BDT

Jun 2024

DateBDT-JPYJPY-BDT
01 Jun 2024 1 BDT = 1.3405 JPY 1 JPY = 0.746 BDT
02 Jun 2024 1 BDT = 1.3405 JPY 1 JPY = 0.746 BDT
03 Jun 2024 1 BDT = 1.3371 JPY 1 JPY = 0.7479 BDT
04 Jun 2024 1 BDT = 1.3178 JPY 1 JPY = 0.7588 BDT
05 Jun 2024 1 BDT = 1.3281 JPY 1 JPY = 0.753 BDT
06 Jun 2024 1 BDT = 1.3291 JPY 1 JPY = 0.7524 BDT
07 Jun 2024 1 BDT = 1.3249 JPY 1 JPY = 0.7548 BDT
08 Jun 2024 1 BDT = 1.3257 JPY 1 JPY = 0.7543 BDT
09 Jun 2024 1 BDT = 1.3257 JPY 1 JPY = 0.7543 BDT
10 Jun 2024 1 BDT = 1.336 JPY 1 JPY = 0.7485 BDT
11 Jun 2024 1 BDT = 1.3346 JPY 1 JPY = 0.7493 BDT
12 Jun 2024 1 BDT = 1.3386 JPY 1 JPY = 0.747 BDT
13 Jun 2024 1 BDT = 1.3382 JPY 1 JPY = 0.7473 BDT
14 Jun 2024 1 BDT = 1.3362 JPY 1 JPY = 0.7484 BDT
15 Jun 2024 1 BDT = 1.3426 JPY 1 JPY = 0.7448 BDT
16 Jun 2024 1 BDT = 1.3426 JPY 1 JPY = 0.7448 BDT
17 Jun 2024 1 BDT = 1.3436 JPY 1 JPY = 0.7443 BDT
18 Jun 2024 1 BDT = 1.3454 JPY 1 JPY = 0.7433 BDT
19 Jun 2024 1 BDT = 1.3441 JPY 1 JPY = 0.744 BDT
20 Jun 2024 1 BDT = 1.3483 JPY 1 JPY = 0.7417 BDT
21 Jun 2024 1 BDT = 1.3524 JPY 1 JPY = 0.7394 BDT
22 Jun 2024 1 BDT = 1.3627 JPY 1 JPY = 0.7339 BDT
23 Jun 2024 1 BDT = 1.3627 JPY 1 JPY = 0.7339 BDT
24 Jun 2024 1 BDT = 1.3574 JPY 1 JPY = 0.7367 BDT
25 Jun 2024 1 BDT = 1.3565 JPY 1 JPY = 0.7372 BDT
26 Jun 2024 1 BDT = 1.3644 JPY 1 JPY = 0.7329 BDT
27 Jun 2024 1 BDT = 1.3652 JPY 1 JPY = 0.7325 BDT
28 Jun 2024 1 BDT = 1.3668 JPY 1 JPY = 0.7317 BDT
29 Jun 2024 1 BDT = 1.369 JPY 1 JPY = 0.7304 BDT
30 Jun 2024 1 BDT = 1.3705 JPY 1 JPY = 0.7297 BDT

Jul 2024

DateBDT-JPYJPY-BDT
01 Jul 2024 1 BDT = 1.3714 JPY 1 JPY = 0.7292 BDT
02 Jul 2024 1 BDT = 1.375 JPY 1 JPY = 0.7273 BDT
03 Jul 2024 1 BDT = 1.378 JPY 1 JPY = 0.7257 BDT
04 Jul 2024 1 BDT = 1.3698 JPY 1 JPY = 0.73 BDT
05 Jul 2024 1 BDT = 1.3681 JPY 1 JPY = 0.7309 BDT
06 Jul 2024 1 BDT = 1.372 JPY 1 JPY = 0.7289 BDT
07 Jul 2024 1 BDT = 1.372 JPY 1 JPY = 0.7289 BDT
08 Jul 2024 1 BDT = 1.37 JPY 1 JPY = 0.7299 BDT
09 Jul 2024 1 BDT = 1.3705 JPY 1 JPY = 0.7297 BDT
10 Jul 2024 1 BDT = 1.3746 JPY 1 JPY = 0.7275 BDT
11 Jul 2024 1 BDT = 1.3753 JPY 1 JPY = 0.7271 BDT
12 Jul 2024 1 BDT = 1.3508 JPY 1 JPY = 0.7403 BDT
13 Jul 2024 1 BDT = 1.3433 JPY 1 JPY = 0.7444 BDT
14 Jul 2024 1 BDT = 1.3481 JPY 1 JPY = 0.7418 BDT
15 Jul 2024 1 BDT = 1.3453 JPY 1 JPY = 0.7433 BDT
16 Jul 2024 1 BDT = 1.3474 JPY 1 JPY = 0.7421 BDT
17 Jul 2024 1 BDT = 1.3327 JPY 1 JPY = 0.7504 BDT
18 Jul 2024 1 BDT = 1.3315 JPY 1 JPY = 0.7511 BDT
19 Jul 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
20 Jul 2024 1 BDT = 1.3412 JPY 1 JPY = 0.7456 BDT
21 Jul 2024 1 BDT = 1.3408 JPY 1 JPY = 0.7458 BDT
22 Jul 2024 1 BDT = 1.3349 JPY 1 JPY = 0.7491 BDT
23 Jul 2024 1 BDT = 1.3303 JPY 1 JPY = 0.7517 BDT
24 Jul 2024 1 BDT = 1.3115 JPY 1 JPY = 0.7625 BDT
25 Jul 2024 1 BDT = 1.2989 JPY 1 JPY = 0.7699 BDT
26 Jul 2024 1 BDT = 1.3155 JPY 1 JPY = 0.7602 BDT
27 Jul 2024 1 BDT = 1.3106 JPY 1 JPY = 0.763 BDT
28 Jul 2024 1 BDT = 1.3104 JPY 1 JPY = 0.7632 BDT
29 Jul 2024 1 BDT = 1.31 JPY 1 JPY = 0.7633 BDT
30 Jul 2024 1 BDT = 1.3177 JPY 1 JPY = 0.7589 BDT
31 Jul 2024 1 BDT = 1.2791 JPY 1 JPY = 0.7818 BDT

Aug 2024

DateBDT-JPYJPY-BDT
01 Aug 2024 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
02 Aug 2024 1 BDT = 1.2678 JPY 1 JPY = 0.7888 BDT
03 Aug 2024 1 BDT = 1.259 JPY 1 JPY = 0.7943 BDT
04 Aug 2024 1 BDT = 1.259 JPY 1 JPY = 0.7943 BDT
05 Aug 2024 1 BDT = 1.2108 JPY 1 JPY = 0.8259 BDT
06 Aug 2024 1 BDT = 1.2346 JPY 1 JPY = 0.81 BDT
07 Aug 2024 1 BDT = 1.251 JPY 1 JPY = 0.7993 BDT
08 Aug 2024 1 BDT = 1.2433 JPY 1 JPY = 0.8043 BDT
09 Aug 2024 1 BDT = 1.2491 JPY 1 JPY = 0.8005 BDT
10 Aug 2024 1 BDT = 1.2477 JPY 1 JPY = 0.8015 BDT
11 Aug 2024 1 BDT = 1.2474 JPY 1 JPY = 0.8017 BDT
12 Aug 2024 1 BDT = 1.2555 JPY 1 JPY = 0.7965 BDT
13 Aug 2024 1 BDT = 1.2555 JPY 1 JPY = 0.7965 BDT
14 Aug 2024 1 BDT = 1.2507 JPY 1 JPY = 0.7996 BDT
15 Aug 2024 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
16 Aug 2024 1 BDT = 1.2596 JPY 1 JPY = 0.7939 BDT
17 Aug 2024 1 BDT = 1.2609 JPY 1 JPY = 0.7931 BDT
18 Aug 2024 1 BDT = 1.2614 JPY 1 JPY = 0.7928 BDT
19 Aug 2024 1 BDT = 1.2246 JPY 1 JPY = 0.8166 BDT
20 Aug 2024 1 BDT = 1.2269 JPY 1 JPY = 0.8151 BDT
21 Aug 2024 1 BDT = 1.2229 JPY 1 JPY = 0.8177 BDT
22 Aug 2024 1 BDT = 1.2214 JPY 1 JPY = 0.8187 BDT
23 Aug 2024 1 BDT = 1.2212 JPY 1 JPY = 0.8189 BDT
24 Aug 2024 1 BDT = 1.2177 JPY 1 JPY = 0.8212 BDT
25 Aug 2024 1 BDT = 1.2176 JPY 1 JPY = 0.8213 BDT
26 Aug 2024 1 BDT = 1.2063 JPY 1 JPY = 0.829 BDT
27 Aug 2024 1 BDT = 1.2093 JPY 1 JPY = 0.8269 BDT
28 Aug 2024 1 BDT = 1.2121 JPY 1 JPY = 0.825 BDT
29 Aug 2024 1 BDT = 1.2099 JPY 1 JPY = 0.8265 BDT
30 Aug 2024 1 BDT = 1.2164 JPY 1 JPY = 0.8221 BDT
31 Aug 2024 1 BDT = 1.2231 JPY 1 JPY = 0.8176 BDT

Sep 2024

DateBDT-JPYJPY-BDT
01 Sep 2024 1 BDT = 1.2215 JPY 1 JPY = 0.8186 BDT
02 Sep 2024 1 BDT = 1.2299 JPY 1 JPY = 0.8131 BDT
03 Sep 2024 1 BDT = 1.2224 JPY 1 JPY = 0.818 BDT
04 Sep 2024 1 BDT = 1.2132 JPY 1 JPY = 0.8243 BDT
05 Sep 2024 1 BDT = 1.202 JPY 1 JPY = 0.832 BDT
06 Sep 2024 1 BDT = 1.1977 JPY 1 JPY = 0.8349 BDT
07 Sep 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
08 Sep 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
09 Sep 2024 1 BDT = 1.2009 JPY 1 JPY = 0.8327 BDT
10 Sep 2024 1 BDT = 1.1968 JPY 1 JPY = 0.8355 BDT
11 Sep 2024 1 BDT = 1.1873 JPY 1 JPY = 0.8422 BDT
12 Sep 2024 1 BDT = 1.1916 JPY 1 JPY = 0.8392 BDT
13 Sep 2024 1 BDT = 1.1791 JPY 1 JPY = 0.8481 BDT
14 Sep 2024 1 BDT = 1.178 JPY 1 JPY = 0.8489 BDT
15 Sep 2024 1 BDT = 1.1781 JPY 1 JPY = 0.8488 BDT
16 Sep 2024 1 BDT = 1.1701 JPY 1 JPY = 0.8546 BDT
17 Sep 2024 1 BDT = 1.1769 JPY 1 JPY = 0.8497 BDT
18 Sep 2024 1 BDT = 1.1877 JPY 1 JPY = 0.8419 BDT
19 Sep 2024 1 BDT = 1.1948 JPY 1 JPY = 0.8369 BDT
20 Sep 2024 1 BDT = 1.2059 JPY 1 JPY = 0.8293 BDT
21 Sep 2024 1 BDT = 1.2054 JPY 1 JPY = 0.8296 BDT
22 Sep 2024 1 BDT = 1.2054 JPY 1 JPY = 0.8296 BDT
23 Sep 2024 1 BDT = 1.2033 JPY 1 JPY = 0.8311 BDT
24 Sep 2024 1 BDT = 1.2034 JPY 1 JPY = 0.831 BDT
25 Sep 2024 1 BDT = 1.2071 JPY 1 JPY = 0.8284 BDT
26 Sep 2024 1 BDT = 1.2061 JPY 1 JPY = 0.8292 BDT
27 Sep 2024 1 BDT = 1.1977 JPY 1 JPY = 0.835 BDT
28 Sep 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
29 Sep 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
30 Sep 2024 1 BDT = 1.1948 JPY 1 JPY = 0.837 BDT

Oct 2024

DateBDT-JPYJPY-BDT
01 Oct 2024 1 BDT = 1.2045 JPY 1 JPY = 0.8303 BDT
02 Oct 2024 1 BDT = 1.2121 JPY 1 JPY = 0.825 BDT
03 Oct 2024 1 BDT = 1.2272 JPY 1 JPY = 0.8149 BDT
04 Oct 2024 1 BDT = 1.227 JPY 1 JPY = 0.815 BDT
05 Oct 2024 1 BDT = 1.2394 JPY 1 JPY = 0.8069 BDT
06 Oct 2024 1 BDT = 1.2394 JPY 1 JPY = 0.8069 BDT
07 Oct 2024 1 BDT = 1.2399 JPY 1 JPY = 0.8065 BDT
08 Oct 2024 1 BDT = 1.2379 JPY 1 JPY = 0.8078 BDT
09 Oct 2024 1 BDT = 1.2449 JPY 1 JPY = 0.8033 BDT
10 Oct 2024 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
11 Oct 2024 1 BDT = 1.2458 JPY 1 JPY = 0.8027 BDT
12 Oct 2024 1 BDT = 1.2496 JPY 1 JPY = 0.8002 BDT
13 Oct 2024 1 BDT = 1.2496 JPY 1 JPY = 0.8002 BDT
14 Oct 2024 1 BDT = 1.2523 JPY 1 JPY = 0.7985 BDT
15 Oct 2024 1 BDT = 1.2491 JPY 1 JPY = 0.8006 BDT
16 Oct 2024 1 BDT = 1.2488 JPY 1 JPY = 0.8008 BDT
17 Oct 2024 1 BDT = 1.2519 JPY 1 JPY = 0.7988 BDT
18 Oct 2024 1 BDT = 1.2556 JPY 1 JPY = 0.7964 BDT
19 Oct 2024 1 BDT = 1.2547 JPY 1 JPY = 0.797 BDT
20 Oct 2024 1 BDT = 1.2547 JPY 1 JPY = 0.797 BDT
21 Oct 2024 1 BDT = 1.2554 JPY 1 JPY = 0.7965 BDT
22 Oct 2024 1 BDT = 1.2618 JPY 1 JPY = 0.7925 BDT
23 Oct 2024 1 BDT = 1.2807 JPY 1 JPY = 0.7809 BDT
24 Oct 2024 1 BDT = 1.2712 JPY 1 JPY = 0.7867 BDT
25 Oct 2024 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
26 Oct 2024 1 BDT = 1.2717 JPY 1 JPY = 0.7864 BDT
27 Oct 2024 1 BDT = 1.2717 JPY 1 JPY = 0.7864 BDT
28 Oct 2024 1 BDT = 1.2788 JPY 1 JPY = 0.782 BDT
29 Oct 2024 1 BDT = 1.2869 JPY 1 JPY = 0.7771 BDT
30 Oct 2024 1 BDT = 1.2826 JPY 1 JPY = 0.7797 BDT
31 Oct 2024 1 BDT = 1.2795 JPY 1 JPY = 0.7816 BDT

Nov 2024

DateBDT-JPYJPY-BDT
01 Nov 2024 1 BDT = 1.2726 JPY 1 JPY = 0.7858 BDT
02 Nov 2024 1 BDT = 1.2803 JPY 1 JPY = 0.781 BDT
03 Nov 2024 1 BDT = 1.2816 JPY 1 JPY = 0.7803 BDT
04 Nov 2024 1 BDT = 1.2699 JPY 1 JPY = 0.7875 BDT
05 Nov 2024 1 BDT = 1.2739 JPY 1 JPY = 0.785 BDT
06 Nov 2024 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
07 Nov 2024 1 BDT = 1.2862 JPY 1 JPY = 0.7775 BDT
08 Nov 2024 1 BDT = 1.2755 JPY 1 JPY = 0.784 BDT
09 Nov 2024 1 BDT = 1.2704 JPY 1 JPY = 0.7872 BDT
10 Nov 2024 1 BDT = 1.2704 JPY 1 JPY = 0.7872 BDT
11 Nov 2024 1 BDT = 1.2874 JPY 1 JPY = 0.7768 BDT
12 Nov 2024 1 BDT = 1.2894 JPY 1 JPY = 0.7756 BDT
13 Nov 2024 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
14 Nov 2024 1 BDT = 1.3048 JPY 1 JPY = 0.7664 BDT
15 Nov 2024 1 BDT = 1.2977 JPY 1 JPY = 0.7706 BDT
16 Nov 2024 1 BDT = 1.2877 JPY 1 JPY = 0.7766 BDT
17 Nov 2024 1 BDT = 1.2874 JPY 1 JPY = 0.7767 BDT
18 Nov 2024 1 BDT = 1.2982 JPY 1 JPY = 0.7703 BDT
19 Nov 2024 1 BDT = 1.287 JPY 1 JPY = 0.777 BDT
20 Nov 2024 1 BDT = 1.3027 JPY 1 JPY = 0.7676 BDT
21 Nov 2024 1 BDT = 1.2922 JPY 1 JPY = 0.7739 BDT
22 Nov 2024 1 BDT = 1.2917 JPY 1 JPY = 0.7742 BDT
23 Nov 2024 1 BDT = 1.2955 JPY 1 JPY = 0.7719 BDT
24 Nov 2024 1 BDT = 1.2955 JPY 1 JPY = 0.7719 BDT
25 Nov 2024 1 BDT = 1.288 JPY 1 JPY = 0.7764 BDT
26 Nov 2024 1 BDT = 1.2856 JPY 1 JPY = 0.7778 BDT
27 Nov 2024 1 BDT = 1.2674 JPY 1 JPY = 0.789 BDT
28 Nov 2024 1 BDT = 1.2693 JPY 1 JPY = 0.7878 BDT
29 Nov 2024 1 BDT = 1.2563 JPY 1 JPY = 0.796 BDT
30 Nov 2024 1 BDT = 1.2557 JPY 1 JPY = 0.7964 BDT

Dec 2024

DateBDT-JPYJPY-BDT
01 Dec 2024 1 BDT = 1.2557 JPY 1 JPY = 0.7964 BDT
02 Dec 2024 1 BDT = 1.2568 JPY 1 JPY = 0.7957 BDT
03 Dec 2024 1 BDT = 1.2509 JPY 1 JPY = 0.7994 BDT
04 Dec 2024 1 BDT = 1.2639 JPY 1 JPY = 0.7912 BDT
05 Dec 2024 1 BDT = 1.2578 JPY 1 JPY = 0.795 BDT
06 Dec 2024 1 BDT = 1.258 JPY 1 JPY = 0.7949 BDT
07 Dec 2024 1 BDT = 1.254 JPY 1 JPY = 0.7974 BDT
08 Dec 2024 1 BDT = 1.2537 JPY 1 JPY = 0.7976 BDT
09 Dec 2024 1 BDT = 1.2622 JPY 1 JPY = 0.7923 BDT
10 Dec 2024 1 BDT = 1.2696 JPY 1 JPY = 0.7877 BDT
11 Dec 2024 1 BDT = 1.2788 JPY 1 JPY = 0.782 BDT
12 Dec 2024 1 BDT = 1.2728 JPY 1 JPY = 0.7856 BDT
13 Dec 2024 1 BDT = 1.2844 JPY 1 JPY = 0.7786 BDT
14 Dec 2024 1 BDT = 1.2878 JPY 1 JPY = 0.7765 BDT
15 Dec 2024 1 BDT = 1.2898 JPY 1 JPY = 0.7753 BDT
16 Dec 2024 1 BDT = 1.2902 JPY 1 JPY = 0.7751 BDT
17 Dec 2024 1 BDT = 1.2871 JPY 1 JPY = 0.7769 BDT
18 Dec 2024 1 BDT = 1.2858 JPY 1 JPY = 0.7777 BDT
19 Dec 2024 1 BDT = 1.3123 JPY 1 JPY = 0.762 BDT
20 Dec 2024 1 BDT = 1.3121 JPY 1 JPY = 0.7621 BDT
21 Dec 2024 1 BDT = 1.3144 JPY 1 JPY = 0.7608 BDT
22 Dec 2024 1 BDT = 1.3143 JPY 1 JPY = 0.7609 BDT

BDT-JPY and JPY-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats