> BDT-JOD and JOD-BDT exchange rates - 2024

BDT-JOD and JOD-BDT exchange rates - 2024

BDT-JOD and JOD-BDT exchange rates

Check below the exchange rates for BDT-JOD and JOD-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0061 JOD

1 JOD = 162.7141 BDT

1Y 2Y 3Y

BDT to JODJOD to BDT

Jan 2024

Date	BDT-JOD	JOD-BDT
01 Jan 2024	1 BDT = 0.0064 JOD	1 JOD = 155.0931 BDT
02 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7166 BDT
03 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.5181 BDT
04 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6632 BDT
05 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6887 BDT
06 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.0775 BDT
07 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.0775 BDT
08 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6225 BDT
09 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6425 BDT
10 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6933 BDT
11 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7323 BDT
12 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7701 BDT
13 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.4717 BDT
14 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.4717 BDT
15 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.5339 BDT
16 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7372 BDT
17 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6929 BDT
18 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7145 BDT
19 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8042 BDT
20 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.3101 BDT
21 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.3101 BDT
22 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6637 BDT
23 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6401 BDT
24 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6802 BDT
25 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7754 BDT
26 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7396 BDT
27 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8528 BDT
28 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8528 BDT
29 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.647 BDT
30 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6949 BDT
31 Jan 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7426 BDT

Feb 2024

Date	BDT-JOD	JOD-BDT
01 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6995 BDT
02 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7854 BDT
03 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.784 BDT
04 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.784 BDT
05 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7898 BDT
06 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8625 BDT
07 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7928 BDT
08 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8735 BDT
09 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7638 BDT
10 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.633 BDT
11 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.633 BDT
12 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.759 BDT
13 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7796 BDT
14 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7806 BDT
15 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7064 BDT
16 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8244 BDT
17 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8235 BDT
18 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7818 BDT
19 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7616 BDT
20 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7963 BDT
21 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7899 BDT
22 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8449 BDT
23 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8358 BDT
24 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.656 BDT
25 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.656 BDT
26 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7439 BDT
27 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7469 BDT
28 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7728 BDT
29 Feb 2024	1 BDT = 0.0065 JOD	1 JOD = 154.863 BDT

Mar 2024

Date	BDT-JOD	JOD-BDT
01 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7372 BDT
02 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.2825 BDT
03 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.2825 BDT
04 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8525 BDT
05 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8369 BDT
06 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8043 BDT
07 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7685 BDT
08 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.871 BDT
09 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6659 BDT
10 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6659 BDT
11 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8511 BDT
12 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7826 BDT
13 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8111 BDT
14 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8797 BDT
15 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8278 BDT
16 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8641 BDT
17 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8641 BDT
18 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8194 BDT
19 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8261 BDT
20 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.83 BDT
21 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.807 BDT
22 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7466 BDT
23 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.131 BDT
24 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.131 BDT
25 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8013 BDT
26 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8454 BDT
27 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8501 BDT
28 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7882 BDT
29 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.813 BDT
30 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6121 BDT
31 Mar 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6121 BDT

Apr 2024

Date	BDT-JOD	JOD-BDT
01 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7524 BDT
02 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8226 BDT
03 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7137 BDT
04 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7874 BDT
05 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8151 BDT
06 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6042 BDT
07 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.6042 BDT
08 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.9163 BDT
09 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8813 BDT
10 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.9966 BDT
11 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8517 BDT
12 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7579 BDT
13 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7572 BDT
14 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.4672 BDT
15 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.743 BDT
16 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7853 BDT
17 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7897 BDT
18 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.831 BDT
19 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8464 BDT
20 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.5179 BDT
21 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.5179 BDT
22 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.9717 BDT
23 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.656 BDT
24 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8619 BDT
25 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8677 BDT
26 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7748 BDT
27 Apr 2024	1 BDT = 0.0064 JOD	1 JOD = 155.2439 BDT
28 Apr 2024	1 BDT = 0.0064 JOD	1 JOD = 155.2439 BDT
29 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8479 BDT
30 Apr 2024	1 BDT = 0.0065 JOD	1 JOD = 154.9218 BDT

May 2024

Date	BDT-JOD	JOD-BDT
01 May 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8435 BDT
02 May 2024	1 BDT = 0.0065 JOD	1 JOD = 154.9123 BDT
03 May 2024	1 BDT = 0.0065 JOD	1 JOD = 154.7796 BDT
04 May 2024	1 BDT = 0.0065 JOD	1 JOD = 154.4291 BDT
05 May 2024	1 BDT = 0.0065 JOD	1 JOD = 154.4291 BDT
06 May 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8401 BDT
07 May 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8649 BDT
08 May 2024	1 BDT = 0.0065 JOD	1 JOD = 154.8977 BDT
09 May 2024	1 BDT = 0.0061 JOD	1 JOD = 165.1053 BDT
10 May 2024	1 BDT = 0.0061 JOD	1 JOD = 165.06 BDT
11 May 2024	1 BDT = 0.0061 JOD	1 JOD = 165.0581 BDT
12 May 2024	1 BDT = 0.0061 JOD	1 JOD = 164.9159 BDT
13 May 2024	1 BDT = 0.0061 JOD	1 JOD = 164.999 BDT
14 May 2024	1 BDT = 0.0061 JOD	1 JOD = 165.0294 BDT
15 May 2024	1 BDT = 0.0061 JOD	1 JOD = 165.1689 BDT
16 May 2024	1 BDT = 0.0061 JOD	1 JOD = 165.199 BDT
17 May 2024	1 BDT = 0.0061 JOD	1 JOD = 165.1735 BDT
18 May 2024	1 BDT = 0.0061 JOD	1 JOD = 164.322 BDT
19 May 2024	1 BDT = 0.0061 JOD	1 JOD = 164.322 BDT
20 May 2024	1 BDT = 0.006 JOD	1 JOD = 165.3107 BDT
21 May 2024	1 BDT = 0.006 JOD	1 JOD = 165.2953 BDT
22 May 2024	1 BDT = 0.006 JOD	1 JOD = 165.3444 BDT
23 May 2024	1 BDT = 0.006 JOD	1 JOD = 165.4667 BDT
24 May 2024	1 BDT = 0.006 JOD	1 JOD = 165.5406 BDT
25 May 2024	1 BDT = 0.0061 JOD	1 JOD = 165.2697 BDT
26 May 2024	1 BDT = 0.0061 JOD	1 JOD = 165.2697 BDT
27 May 2024	1 BDT = 0.006 JOD	1 JOD = 165.5405 BDT
28 May 2024	1 BDT = 0.006 JOD	1 JOD = 165.4033 BDT
29 May 2024	1 BDT = 0.006 JOD	1 JOD = 165.714 BDT
30 May 2024	1 BDT = 0.006 JOD	1 JOD = 165.6162 BDT
31 May 2024	1 BDT = 0.006 JOD	1 JOD = 165.5457 BDT

Jun 2024

Date	BDT-JOD	JOD-BDT
01 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.4947 BDT
02 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.4947 BDT
03 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.5717 BDT
04 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.663 BDT
05 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.822 BDT
06 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.8321 BDT
07 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.7283 BDT
08 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 166.7951 BDT
09 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 166.7951 BDT
10 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.6574 BDT
11 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 166.0231 BDT
12 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.7723 BDT
13 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.7849 BDT
14 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.7381 BDT
15 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.3791 BDT
16 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.3791 BDT
17 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.7252 BDT
18 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.7774 BDT
19 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.8083 BDT
20 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.7686 BDT
21 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.7618 BDT
22 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.4448 BDT
23 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.4448 BDT
24 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.8069 BDT
25 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.9026 BDT
26 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.864 BDT
27 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.8488 BDT
28 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.8374 BDT
29 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.8124 BDT
30 Jun 2024	1 BDT = 0.006 JOD	1 JOD = 165.6453 BDT

Jul 2024

Date	BDT-JOD	JOD-BDT
01 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.7841 BDT
02 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8151 BDT
03 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.7724 BDT
04 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8579 BDT
05 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8106 BDT
06 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.3472 BDT
07 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.3472 BDT
08 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.7645 BDT
09 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8643 BDT
10 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.7678 BDT
11 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8097 BDT
12 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8004 BDT
13 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.7989 BDT
14 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.3207 BDT
15 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.7784 BDT
16 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8715 BDT
17 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.7294 BDT
18 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8486 BDT
19 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.7637 BDT
20 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.6854 BDT
21 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.6854 BDT
22 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8682 BDT
23 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.7144 BDT
24 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8331 BDT
25 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8101 BDT
26 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.7533 BDT
27 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.5465 BDT
28 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.5465 BDT
29 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.865 BDT
30 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.8787 BDT
31 Jul 2024	1 BDT = 0.006 JOD	1 JOD = 165.7392 BDT

Aug 2024

Date	BDT-JOD	JOD-BDT
01 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.6768 BDT
02 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.7353 BDT
03 Aug 2024	1 BDT = 0.0061 JOD	1 JOD = 164.3 BDT
04 Aug 2024	1 BDT = 0.0061 JOD	1 JOD = 164.3 BDT
05 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.6756 BDT
06 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.8196 BDT
07 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.7768 BDT
08 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.7524 BDT
09 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.807 BDT
10 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.8534 BDT
11 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.8534 BDT
12 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.8078 BDT
13 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.7301 BDT
14 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.8212 BDT
15 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.7749 BDT
16 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 165.8224 BDT
17 Aug 2024	1 BDT = 0.0061 JOD	1 JOD = 165.1727 BDT
18 Aug 2024	1 BDT = 0.0061 JOD	1 JOD = 165.1727 BDT
19 Aug 2024	1 BDT = 0.0059 JOD	1 JOD = 168.3418 BDT
20 Aug 2024	1 BDT = 0.0059 JOD	1 JOD = 168.3275 BDT
21 Aug 2024	1 BDT = 0.0059 JOD	1 JOD = 168.3923 BDT
22 Aug 2024	1 BDT = 0.0059 JOD	1 JOD = 168.7462 BDT
23 Aug 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6895 BDT
24 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 167.2939 BDT
25 Aug 2024	1 BDT = 0.006 JOD	1 JOD = 167.2939 BDT
26 Aug 2024	1 BDT = 0.0059 JOD	1 JOD = 168.629 BDT
27 Aug 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5881 BDT
28 Aug 2024	1 BDT = 0.0059 JOD	1 JOD = 168.2208 BDT
29 Aug 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6588 BDT
30 Aug 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6183 BDT
31 Aug 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6169 BDT

Sep 2024

Date	BDT-JOD	JOD-BDT
01 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.8615 BDT
02 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.63 BDT
03 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5837 BDT
04 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.7075 BDT
05 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5462 BDT
06 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6421 BDT
07 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.8094 BDT
08 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.8094 BDT
09 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6169 BDT
10 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6781 BDT
11 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6241 BDT
12 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.7124 BDT
13 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6445 BDT
14 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6741 BDT
15 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6741 BDT
16 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.7291 BDT
17 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6682 BDT
18 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6857 BDT
19 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.8689 BDT
20 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6717 BDT
21 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4012 BDT
22 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4012 BDT
23 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4942 BDT
24 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6721 BDT
25 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6585 BDT
26 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6341 BDT
27 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5823 BDT
28 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5825 BDT
29 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5825 BDT
30 Sep 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5726 BDT

Oct 2024

Date	BDT-JOD	JOD-BDT
01 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4886 BDT
02 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5806 BDT
03 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.7085 BDT
04 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5846 BDT
05 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 169.3582 BDT
06 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 169.3582 BDT
07 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5293 BDT
08 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6598 BDT
09 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6356 BDT
10 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6788 BDT
11 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.7467 BDT
12 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4505 BDT
13 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4505 BDT
14 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6608 BDT
15 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6282 BDT
16 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5925 BDT
17 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.559 BDT
18 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5912 BDT
19 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.1085 BDT
20 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.1085 BDT
21 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5489 BDT
22 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5594 BDT
23 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5121 BDT
24 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5888 BDT
25 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5706 BDT
26 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.927 BDT
27 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.927 BDT
28 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4731 BDT
29 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5952 BDT
30 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6209 BDT
31 Oct 2024	1 BDT = 0.0059 JOD	1 JOD = 168.3968 BDT

Nov 2024

Date	BDT-JOD	JOD-BDT
01 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5513 BDT
02 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5501 BDT
03 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.31 BDT
04 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6115 BDT
05 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5166 BDT
06 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4758 BDT
07 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4329 BDT
08 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6047 BDT
09 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 169.4618 BDT
10 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 169.4618 BDT
11 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.553 BDT
12 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6265 BDT
13 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6164 BDT
14 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4785 BDT
15 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6372 BDT
16 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 169.0323 BDT
17 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 169.0323 BDT
18 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5639 BDT
19 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4963 BDT
20 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4939 BDT
21 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4687 BDT
22 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6464 BDT
23 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4779 BDT
24 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4779 BDT
25 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5065 BDT
26 Nov 2024	1 BDT = 0.006 JOD	1 JOD = 167.98 BDT
27 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5546 BDT
28 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4479 BDT
29 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6323 BDT
30 Nov 2024	1 BDT = 0.0059 JOD	1 JOD = 168.2015 BDT

Dec 2024

Date	BDT-JOD	JOD-BDT
01 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.2015 BDT
02 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.3982 BDT
03 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.59 BDT
04 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.6317 BDT
05 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5916 BDT
06 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5695 BDT
07 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.7129 BDT
08 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.7129 BDT
09 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5824 BDT
10 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5731 BDT
11 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.2894 BDT
12 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5996 BDT
13 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4104 BDT
14 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.1634 BDT
15 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.1634 BDT
16 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.3624 BDT
17 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4938 BDT
18 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.4848 BDT
19 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.5037 BDT
20 Dec 2024	1 BDT = 0.0059 JOD	1 JOD = 168.475 BDT
21 Dec 2024	1 BDT = 0.006 JOD	1 JOD = 167.8462 BDT
22 Dec 2024	1 BDT = 0.006 JOD	1 JOD = 167.8462 BDT

BDT-JOD and JOD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News