currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-JMD and JMD-BDT exchange rates - 2024

BDT-JMD and JMD-BDT exchange rates - 2024

BDT-JMD and JMD-BDT exchange rates

Check below the exchange rates for BDT-JMD and JMD-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 1.3602 JMD
1 JMD = 0.7352 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-JMDJMD-BDT
01 Jan 2024 1 BDT = 1.4078 JMD 1 JMD = 0.7103 BDT
02 Jan 2024 1 BDT = 1.4056 JMD 1 JMD = 0.7114 BDT
03 Jan 2024 1 BDT = 1.4061 JMD 1 JMD = 0.7112 BDT
04 Jan 2024 1 BDT = 1.4066 JMD 1 JMD = 0.7109 BDT
05 Jan 2024 1 BDT = 1.408 JMD 1 JMD = 0.7102 BDT
06 Jan 2024 1 BDT = 1.408 JMD 1 JMD = 0.7102 BDT
07 Jan 2024 1 BDT = 1.408 JMD 1 JMD = 0.7102 BDT
08 Jan 2024 1 BDT = 1.4069 JMD 1 JMD = 0.7108 BDT
09 Jan 2024 1 BDT = 1.4072 JMD 1 JMD = 0.7106 BDT
10 Jan 2024 1 BDT = 1.4107 JMD 1 JMD = 0.7089 BDT
11 Jan 2024 1 BDT = 1.4119 JMD 1 JMD = 0.7083 BDT
12 Jan 2024 1 BDT = 1.4156 JMD 1 JMD = 0.7064 BDT
13 Jan 2024 1 BDT = 1.4155 JMD 1 JMD = 0.7064 BDT
14 Jan 2024 1 BDT = 1.4155 JMD 1 JMD = 0.7064 BDT
15 Jan 2024 1 BDT = 1.4167 JMD 1 JMD = 0.7059 BDT
16 Jan 2024 1 BDT = 1.416 JMD 1 JMD = 0.7062 BDT
17 Jan 2024 1 BDT = 1.4127 JMD 1 JMD = 0.7078 BDT
18 Jan 2024 1 BDT = 1.4137 JMD 1 JMD = 0.7074 BDT
19 Jan 2024 1 BDT = 1.4169 JMD 1 JMD = 0.7058 BDT
20 Jan 2024 1 BDT = 1.4169 JMD 1 JMD = 0.7058 BDT
21 Jan 2024 1 BDT = 1.4169 JMD 1 JMD = 0.7058 BDT
22 Jan 2024 1 BDT = 1.4135 JMD 1 JMD = 0.7074 BDT
23 Jan 2024 1 BDT = 1.4163 JMD 1 JMD = 0.7061 BDT
24 Jan 2024 1 BDT = 1.4185 JMD 1 JMD = 0.705 BDT
25 Jan 2024 1 BDT = 1.4188 JMD 1 JMD = 0.7048 BDT
26 Jan 2024 1 BDT = 1.4192 JMD 1 JMD = 0.7046 BDT
27 Jan 2024 1 BDT = 1.4192 JMD 1 JMD = 0.7046 BDT
28 Jan 2024 1 BDT = 1.4192 JMD 1 JMD = 0.7046 BDT
29 Jan 2024 1 BDT = 1.4169 JMD 1 JMD = 0.7057 BDT
30 Jan 2024 1 BDT = 1.4151 JMD 1 JMD = 0.7066 BDT
31 Jan 2024 1 BDT = 1.4174 JMD 1 JMD = 0.7055 BDT

Feb 2024

DateBDT-JMDJMD-BDT
01 Feb 2024 1 BDT = 1.4176 JMD 1 JMD = 0.7054 BDT
02 Feb 2024 1 BDT = 1.4214 JMD 1 JMD = 0.7035 BDT
03 Feb 2024 1 BDT = 1.4312 JMD 1 JMD = 0.6987 BDT
04 Feb 2024 1 BDT = 1.4312 JMD 1 JMD = 0.6987 BDT
05 Feb 2024 1 BDT = 1.4218 JMD 1 JMD = 0.7033 BDT
06 Feb 2024 1 BDT = 1.4225 JMD 1 JMD = 0.703 BDT
07 Feb 2024 1 BDT = 1.4221 JMD 1 JMD = 0.7032 BDT
08 Feb 2024 1 BDT = 1.4169 JMD 1 JMD = 0.7058 BDT
09 Feb 2024 1 BDT = 1.4259 JMD 1 JMD = 0.7013 BDT
10 Feb 2024 1 BDT = 1.4259 JMD 1 JMD = 0.7013 BDT
11 Feb 2024 1 BDT = 1.4259 JMD 1 JMD = 0.7013 BDT
12 Feb 2024 1 BDT = 1.4258 JMD 1 JMD = 0.7014 BDT
13 Feb 2024 1 BDT = 1.4244 JMD 1 JMD = 0.702 BDT
14 Feb 2024 1 BDT = 1.4285 JMD 1 JMD = 0.7 BDT
15 Feb 2024 1 BDT = 1.4306 JMD 1 JMD = 0.699 BDT
16 Feb 2024 1 BDT = 1.4261 JMD 1 JMD = 0.7012 BDT
17 Feb 2024 1 BDT = 1.4261 JMD 1 JMD = 0.7012 BDT
18 Feb 2024 1 BDT = 1.4261 JMD 1 JMD = 0.7012 BDT
19 Feb 2024 1 BDT = 1.4275 JMD 1 JMD = 0.7005 BDT
20 Feb 2024 1 BDT = 1.4272 JMD 1 JMD = 0.7007 BDT
21 Feb 2024 1 BDT = 1.4266 JMD 1 JMD = 0.701 BDT
22 Feb 2024 1 BDT = 1.4274 JMD 1 JMD = 0.7006 BDT
23 Feb 2024 1 BDT = 1.4251 JMD 1 JMD = 0.7017 BDT
24 Feb 2024 1 BDT = 1.4251 JMD 1 JMD = 0.7017 BDT
25 Feb 2024 1 BDT = 1.4251 JMD 1 JMD = 0.7017 BDT
26 Feb 2024 1 BDT = 1.4259 JMD 1 JMD = 0.7013 BDT
27 Feb 2024 1 BDT = 1.4204 JMD 1 JMD = 0.704 BDT
28 Feb 2024 1 BDT = 1.4232 JMD 1 JMD = 0.7027 BDT
29 Feb 2024 1 BDT = 1.4214 JMD 1 JMD = 0.7036 BDT

Mar 2024

DateBDT-JMDJMD-BDT
01 Mar 2024 1 BDT = 1.4212 JMD 1 JMD = 0.7036 BDT
02 Mar 2024 1 BDT = 1.4213 JMD 1 JMD = 0.7036 BDT
03 Mar 2024 1 BDT = 1.4213 JMD 1 JMD = 0.7036 BDT
04 Mar 2024 1 BDT = 1.4191 JMD 1 JMD = 0.7047 BDT
05 Mar 2024 1 BDT = 1.4167 JMD 1 JMD = 0.7059 BDT
06 Mar 2024 1 BDT = 1.4167 JMD 1 JMD = 0.7059 BDT
07 Mar 2024 1 BDT = 1.4175 JMD 1 JMD = 0.7055 BDT
08 Mar 2024 1 BDT = 1.414 JMD 1 JMD = 0.7072 BDT
09 Mar 2024 1 BDT = 1.414 JMD 1 JMD = 0.7072 BDT
10 Mar 2024 1 BDT = 1.414 JMD 1 JMD = 0.7072 BDT
11 Mar 2024 1 BDT = 1.413 JMD 1 JMD = 0.7077 BDT
12 Mar 2024 1 BDT = 1.4104 JMD 1 JMD = 0.709 BDT
13 Mar 2024 1 BDT = 1.4113 JMD 1 JMD = 0.7086 BDT
14 Mar 2024 1 BDT = 1.4108 JMD 1 JMD = 0.7088 BDT
15 Mar 2024 1 BDT = 1.4088 JMD 1 JMD = 0.7098 BDT
16 Mar 2024 1 BDT = 1.4088 JMD 1 JMD = 0.7098 BDT
17 Mar 2024 1 BDT = 1.4088 JMD 1 JMD = 0.7098 BDT
18 Mar 2024 1 BDT = 1.4045 JMD 1 JMD = 0.712 BDT
19 Mar 2024 1 BDT = 1.404 JMD 1 JMD = 0.7123 BDT
20 Mar 2024 1 BDT = 1.4037 JMD 1 JMD = 0.7124 BDT
21 Mar 2024 1 BDT = 1.4028 JMD 1 JMD = 0.7129 BDT
22 Mar 2024 1 BDT = 1.4019 JMD 1 JMD = 0.7133 BDT
23 Mar 2024 1 BDT = 1.4019 JMD 1 JMD = 0.7133 BDT
24 Mar 2024 1 BDT = 1.4019 JMD 1 JMD = 0.7133 BDT
25 Mar 2024 1 BDT = 1.4013 JMD 1 JMD = 0.7136 BDT
26 Mar 2024 1 BDT = 1.3987 JMD 1 JMD = 0.715 BDT
27 Mar 2024 1 BDT = 1.4022 JMD 1 JMD = 0.7132 BDT
28 Mar 2024 1 BDT = 1.4023 JMD 1 JMD = 0.7131 BDT
29 Mar 2024 1 BDT = 1.4024 JMD 1 JMD = 0.7131 BDT
30 Mar 2024 1 BDT = 1.4024 JMD 1 JMD = 0.7131 BDT
31 Mar 2024 1 BDT = 1.4024 JMD 1 JMD = 0.7131 BDT

Apr 2024

DateBDT-JMDJMD-BDT
01 Apr 2024 1 BDT = 1.4024 JMD 1 JMD = 0.7131 BDT
02 Apr 2024 1 BDT = 1.4026 JMD 1 JMD = 0.713 BDT
03 Apr 2024 1 BDT = 1.3941 JMD 1 JMD = 0.7173 BDT
04 Apr 2024 1 BDT = 1.4036 JMD 1 JMD = 0.7124 BDT
05 Apr 2024 1 BDT = 1.408 JMD 1 JMD = 0.7102 BDT
06 Apr 2024 1 BDT = 1.408 JMD 1 JMD = 0.7102 BDT
07 Apr 2024 1 BDT = 1.408 JMD 1 JMD = 0.7102 BDT
08 Apr 2024 1 BDT = 1.4086 JMD 1 JMD = 0.7099 BDT
09 Apr 2024 1 BDT = 1.4112 JMD 1 JMD = 0.7086 BDT
10 Apr 2024 1 BDT = 1.4113 JMD 1 JMD = 0.7086 BDT
11 Apr 2024 1 BDT = 1.4124 JMD 1 JMD = 0.708 BDT
12 Apr 2024 1 BDT = 1.4122 JMD 1 JMD = 0.7081 BDT
13 Apr 2024 1 BDT = 1.4122 JMD 1 JMD = 0.7081 BDT
14 Apr 2024 1 BDT = 1.4122 JMD 1 JMD = 0.7081 BDT
15 Apr 2024 1 BDT = 1.4116 JMD 1 JMD = 0.7084 BDT
16 Apr 2024 1 BDT = 1.4155 JMD 1 JMD = 0.7065 BDT
17 Apr 2024 1 BDT = 1.4166 JMD 1 JMD = 0.7059 BDT
18 Apr 2024 1 BDT = 1.4153 JMD 1 JMD = 0.7066 BDT
19 Apr 2024 1 BDT = 1.4201 JMD 1 JMD = 0.7042 BDT
20 Apr 2024 1 BDT = 1.4201 JMD 1 JMD = 0.7042 BDT
21 Apr 2024 1 BDT = 1.4201 JMD 1 JMD = 0.7042 BDT
22 Apr 2024 1 BDT = 1.4188 JMD 1 JMD = 0.7048 BDT
23 Apr 2024 1 BDT = 1.4177 JMD 1 JMD = 0.7054 BDT
24 Apr 2024 1 BDT = 1.4194 JMD 1 JMD = 0.7045 BDT
25 Apr 2024 1 BDT = 1.4205 JMD 1 JMD = 0.704 BDT
26 Apr 2024 1 BDT = 1.4224 JMD 1 JMD = 0.703 BDT
27 Apr 2024 1 BDT = 1.4224 JMD 1 JMD = 0.7031 BDT
28 Apr 2024 1 BDT = 1.4224 JMD 1 JMD = 0.7031 BDT
29 Apr 2024 1 BDT = 1.4241 JMD 1 JMD = 0.7022 BDT
30 Apr 2024 1 BDT = 1.4225 JMD 1 JMD = 0.703 BDT

May 2024

DateBDT-JMDJMD-BDT
01 May 2024 1 BDT = 1.4216 JMD 1 JMD = 0.7034 BDT
02 May 2024 1 BDT = 1.4236 JMD 1 JMD = 0.7024 BDT
03 May 2024 1 BDT = 1.4305 JMD 1 JMD = 0.6991 BDT
04 May 2024 1 BDT = 1.4305 JMD 1 JMD = 0.6991 BDT
05 May 2024 1 BDT = 1.4305 JMD 1 JMD = 0.6991 BDT
06 May 2024 1 BDT = 1.4284 JMD 1 JMD = 0.7001 BDT
07 May 2024 1 BDT = 1.429 JMD 1 JMD = 0.6998 BDT
08 May 2024 1 BDT = 1.4294 JMD 1 JMD = 0.6996 BDT
09 May 2024 1 BDT = 1.34 JMD 1 JMD = 0.7463 BDT
10 May 2024 1 BDT = 1.3387 JMD 1 JMD = 0.747 BDT
11 May 2024 1 BDT = 1.3387 JMD 1 JMD = 0.747 BDT
12 May 2024 1 BDT = 1.3387 JMD 1 JMD = 0.747 BDT
13 May 2024 1 BDT = 1.3382 JMD 1 JMD = 0.7472 BDT
14 May 2024 1 BDT = 1.3361 JMD 1 JMD = 0.7484 BDT
15 May 2024 1 BDT = 1.3313 JMD 1 JMD = 0.7511 BDT
16 May 2024 1 BDT = 1.3346 JMD 1 JMD = 0.7493 BDT
17 May 2024 1 BDT = 1.3327 JMD 1 JMD = 0.7504 BDT
18 May 2024 1 BDT = 1.3327 JMD 1 JMD = 0.7504 BDT
19 May 2024 1 BDT = 1.3327 JMD 1 JMD = 0.7504 BDT
20 May 2024 1 BDT = 1.3342 JMD 1 JMD = 0.7495 BDT
21 May 2024 1 BDT = 1.332 JMD 1 JMD = 0.7507 BDT
22 May 2024 1 BDT = 1.3318 JMD 1 JMD = 0.7509 BDT
23 May 2024 1 BDT = 1.3312 JMD 1 JMD = 0.7512 BDT
24 May 2024 1 BDT = 1.3342 JMD 1 JMD = 0.7495 BDT
25 May 2024 1 BDT = 1.3342 JMD 1 JMD = 0.7495 BDT
26 May 2024 1 BDT = 1.3342 JMD 1 JMD = 0.7495 BDT
27 May 2024 1 BDT = 1.3288 JMD 1 JMD = 0.7526 BDT
28 May 2024 1 BDT = 1.3247 JMD 1 JMD = 0.7549 BDT
29 May 2024 1 BDT = 1.3263 JMD 1 JMD = 0.754 BDT
30 May 2024 1 BDT = 1.3272 JMD 1 JMD = 0.7534 BDT
31 May 2024 1 BDT = 1.3256 JMD 1 JMD = 0.7544 BDT

Jun 2024

DateBDT-JMDJMD-BDT
01 Jun 2024 1 BDT = 1.3256 JMD 1 JMD = 0.7544 BDT
02 Jun 2024 1 BDT = 1.3256 JMD 1 JMD = 0.7544 BDT
03 Jun 2024 1 BDT = 1.3193 JMD 1 JMD = 0.758 BDT
04 Jun 2024 1 BDT = 1.3222 JMD 1 JMD = 0.7563 BDT
05 Jun 2024 1 BDT = 1.3248 JMD 1 JMD = 0.7548 BDT
06 Jun 2024 1 BDT = 1.324 JMD 1 JMD = 0.7553 BDT
07 Jun 2024 1 BDT = 1.3236 JMD 1 JMD = 0.7555 BDT
08 Jun 2024 1 BDT = 1.3236 JMD 1 JMD = 0.7555 BDT
09 Jun 2024 1 BDT = 1.3236 JMD 1 JMD = 0.7555 BDT
10 Jun 2024 1 BDT = 1.3227 JMD 1 JMD = 0.756 BDT
11 Jun 2024 1 BDT = 1.3227 JMD 1 JMD = 0.756 BDT
12 Jun 2024 1 BDT = 1.3244 JMD 1 JMD = 0.755 BDT
13 Jun 2024 1 BDT = 1.3245 JMD 1 JMD = 0.755 BDT
14 Jun 2024 1 BDT = 1.3243 JMD 1 JMD = 0.7551 BDT
15 Jun 2024 1 BDT = 1.3243 JMD 1 JMD = 0.7551 BDT
16 Jun 2024 1 BDT = 1.3243 JMD 1 JMD = 0.7551 BDT
17 Jun 2024 1 BDT = 1.3259 JMD 1 JMD = 0.7542 BDT
18 Jun 2024 1 BDT = 1.3227 JMD 1 JMD = 0.756 BDT
19 Jun 2024 1 BDT = 1.3248 JMD 1 JMD = 0.7548 BDT
20 Jun 2024 1 BDT = 1.3236 JMD 1 JMD = 0.7555 BDT
21 Jun 2024 1 BDT = 1.3255 JMD 1 JMD = 0.7545 BDT
22 Jun 2024 1 BDT = 1.3254 JMD 1 JMD = 0.7545 BDT
23 Jun 2024 1 BDT = 1.3254 JMD 1 JMD = 0.7545 BDT
24 Jun 2024 1 BDT = 1.3268 JMD 1 JMD = 0.7537 BDT
25 Jun 2024 1 BDT = 1.3298 JMD 1 JMD = 0.752 BDT
26 Jun 2024 1 BDT = 1.328 JMD 1 JMD = 0.753 BDT
27 Jun 2024 1 BDT = 1.3278 JMD 1 JMD = 0.7531 BDT
28 Jun 2024 1 BDT = 1.3291 JMD 1 JMD = 0.7524 BDT
29 Jun 2024 1 BDT = 1.3291 JMD 1 JMD = 0.7524 BDT
30 Jun 2024 1 BDT = 1.3291 JMD 1 JMD = 0.7524 BDT

Jul 2024

DateBDT-JMDJMD-BDT
01 Jul 2024 1 BDT = 1.3241 JMD 1 JMD = 0.7552 BDT
02 Jul 2024 1 BDT = 1.3284 JMD 1 JMD = 0.7528 BDT
03 Jul 2024 1 BDT = 1.3297 JMD 1 JMD = 0.752 BDT
04 Jul 2024 1 BDT = 1.3286 JMD 1 JMD = 0.7527 BDT
05 Jul 2024 1 BDT = 1.3298 JMD 1 JMD = 0.752 BDT
06 Jul 2024 1 BDT = 1.3297 JMD 1 JMD = 0.752 BDT
07 Jul 2024 1 BDT = 1.3297 JMD 1 JMD = 0.752 BDT
08 Jul 2024 1 BDT = 1.3331 JMD 1 JMD = 0.7501 BDT
09 Jul 2024 1 BDT = 1.3341 JMD 1 JMD = 0.7496 BDT
10 Jul 2024 1 BDT = 1.3352 JMD 1 JMD = 0.749 BDT
11 Jul 2024 1 BDT = 1.3353 JMD 1 JMD = 0.7489 BDT
12 Jul 2024 1 BDT = 1.3341 JMD 1 JMD = 0.7495 BDT
13 Jul 2024 1 BDT = 1.3322 JMD 1 JMD = 0.7506 BDT
14 Jul 2024 1 BDT = 1.3343 JMD 1 JMD = 0.7494 BDT
15 Jul 2024 1 BDT = 1.3335 JMD 1 JMD = 0.7499 BDT
16 Jul 2024 1 BDT = 1.3292 JMD 1 JMD = 0.7523 BDT
17 Jul 2024 1 BDT = 1.3315 JMD 1 JMD = 0.751 BDT
18 Jul 2024 1 BDT = 1.3331 JMD 1 JMD = 0.7501 BDT
19 Jul 2024 1 BDT = 1.33 JMD 1 JMD = 0.7519 BDT
20 Jul 2024 1 BDT = 1.33 JMD 1 JMD = 0.7519 BDT
21 Jul 2024 1 BDT = 1.33 JMD 1 JMD = 0.7519 BDT
22 Jul 2024 1 BDT = 1.3308 JMD 1 JMD = 0.7515 BDT
23 Jul 2024 1 BDT = 1.3295 JMD 1 JMD = 0.7522 BDT
24 Jul 2024 1 BDT = 1.3319 JMD 1 JMD = 0.7508 BDT
25 Jul 2024 1 BDT = 1.3321 JMD 1 JMD = 0.7507 BDT
26 Jul 2024 1 BDT = 1.3312 JMD 1 JMD = 0.7512 BDT
27 Jul 2024 1 BDT = 1.3312 JMD 1 JMD = 0.7512 BDT
28 Jul 2024 1 BDT = 1.3312 JMD 1 JMD = 0.7512 BDT
29 Jul 2024 1 BDT = 1.3317 JMD 1 JMD = 0.7509 BDT
30 Jul 2024 1 BDT = 1.3299 JMD 1 JMD = 0.7519 BDT
31 Jul 2024 1 BDT = 1.332 JMD 1 JMD = 0.7508 BDT

Aug 2024

DateBDT-JMDJMD-BDT
01 Aug 2024 1 BDT = 1.332 JMD 1 JMD = 0.7508 BDT
02 Aug 2024 1 BDT = 1.3315 JMD 1 JMD = 0.751 BDT
03 Aug 2024 1 BDT = 1.3315 JMD 1 JMD = 0.751 BDT
04 Aug 2024 1 BDT = 1.3315 JMD 1 JMD = 0.751 BDT
05 Aug 2024 1 BDT = 1.335 JMD 1 JMD = 0.749 BDT
06 Aug 2024 1 BDT = 1.3345 JMD 1 JMD = 0.7493 BDT
07 Aug 2024 1 BDT = 1.3319 JMD 1 JMD = 0.7508 BDT
08 Aug 2024 1 BDT = 1.3337 JMD 1 JMD = 0.7498 BDT
09 Aug 2024 1 BDT = 1.3373 JMD 1 JMD = 0.7478 BDT
10 Aug 2024 1 BDT = 1.3373 JMD 1 JMD = 0.7478 BDT
11 Aug 2024 1 BDT = 1.3358 JMD 1 JMD = 0.7486 BDT
12 Aug 2024 1 BDT = 1.3377 JMD 1 JMD = 0.7475 BDT
13 Aug 2024 1 BDT = 1.3363 JMD 1 JMD = 0.7484 BDT
14 Aug 2024 1 BDT = 1.3352 JMD 1 JMD = 0.749 BDT
15 Aug 2024 1 BDT = 1.3371 JMD 1 JMD = 0.7479 BDT
16 Aug 2024 1 BDT = 1.3362 JMD 1 JMD = 0.7484 BDT
17 Aug 2024 1 BDT = 1.3362 JMD 1 JMD = 0.7484 BDT
18 Aug 2024 1 BDT = 1.3362 JMD 1 JMD = 0.7484 BDT
19 Aug 2024 1 BDT = 1.316 JMD 1 JMD = 0.7599 BDT
20 Aug 2024 1 BDT = 1.316 JMD 1 JMD = 0.7599 BDT
21 Aug 2024 1 BDT = 1.3166 JMD 1 JMD = 0.7595 BDT
22 Aug 2024 1 BDT = 1.3105 JMD 1 JMD = 0.763 BDT
23 Aug 2024 1 BDT = 1.3104 JMD 1 JMD = 0.7631 BDT
24 Aug 2024 1 BDT = 1.3104 JMD 1 JMD = 0.7631 BDT
25 Aug 2024 1 BDT = 1.3104 JMD 1 JMD = 0.7631 BDT
26 Aug 2024 1 BDT = 1.3097 JMD 1 JMD = 0.7635 BDT
27 Aug 2024 1 BDT = 1.3122 JMD 1 JMD = 0.7621 BDT
28 Aug 2024 1 BDT = 1.3132 JMD 1 JMD = 0.7615 BDT
29 Aug 2024 1 BDT = 1.3139 JMD 1 JMD = 0.7611 BDT
30 Aug 2024 1 BDT = 1.3106 JMD 1 JMD = 0.763 BDT
31 Aug 2024 1 BDT = 1.3106 JMD 1 JMD = 0.763 BDT

Sep 2024

DateBDT-JMDJMD-BDT
01 Sep 2024 1 BDT = 1.3106 JMD 1 JMD = 0.763 BDT
02 Sep 2024 1 BDT = 1.314 JMD 1 JMD = 0.761 BDT
03 Sep 2024 1 BDT = 1.3139 JMD 1 JMD = 0.7611 BDT
04 Sep 2024 1 BDT = 1.3039 JMD 1 JMD = 0.7669 BDT
05 Sep 2024 1 BDT = 1.314 JMD 1 JMD = 0.7611 BDT
06 Sep 2024 1 BDT = 1.3139 JMD 1 JMD = 0.7611 BDT
07 Sep 2024 1 BDT = 1.3139 JMD 1 JMD = 0.7611 BDT
08 Sep 2024 1 BDT = 1.3139 JMD 1 JMD = 0.7611 BDT
09 Sep 2024 1 BDT = 1.3139 JMD 1 JMD = 0.7611 BDT
10 Sep 2024 1 BDT = 1.3114 JMD 1 JMD = 0.7626 BDT
11 Sep 2024 1 BDT = 1.3114 JMD 1 JMD = 0.7626 BDT
12 Sep 2024 1 BDT = 1.3146 JMD 1 JMD = 0.7607 BDT
13 Sep 2024 1 BDT = 1.3152 JMD 1 JMD = 0.7604 BDT
14 Sep 2024 1 BDT = 1.3146 JMD 1 JMD = 0.7607 BDT
15 Sep 2024 1 BDT = 1.3146 JMD 1 JMD = 0.7607 BDT
16 Sep 2024 1 BDT = 1.3156 JMD 1 JMD = 0.7601 BDT
17 Sep 2024 1 BDT = 1.3138 JMD 1 JMD = 0.7611 BDT
18 Sep 2024 1 BDT = 1.3148 JMD 1 JMD = 0.7606 BDT
19 Sep 2024 1 BDT = 1.3147 JMD 1 JMD = 0.7606 BDT
20 Sep 2024 1 BDT = 1.3147 JMD 1 JMD = 0.7606 BDT
21 Sep 2024 1 BDT = 1.3147 JMD 1 JMD = 0.7606 BDT
22 Sep 2024 1 BDT = 1.3147 JMD 1 JMD = 0.7606 BDT
23 Sep 2024 1 BDT = 1.3147 JMD 1 JMD = 0.7606 BDT
24 Sep 2024 1 BDT = 1.3206 JMD 1 JMD = 0.7572 BDT
25 Sep 2024 1 BDT = 1.3105 JMD 1 JMD = 0.7631 BDT
26 Sep 2024 1 BDT = 1.3139 JMD 1 JMD = 0.7611 BDT
27 Sep 2024 1 BDT = 1.3148 JMD 1 JMD = 0.7606 BDT
28 Sep 2024 1 BDT = 1.3148 JMD 1 JMD = 0.7606 BDT
29 Sep 2024 1 BDT = 1.3148 JMD 1 JMD = 0.7606 BDT
30 Sep 2024 1 BDT = 1.3164 JMD 1 JMD = 0.7596 BDT

Oct 2024

DateBDT-JMDJMD-BDT
01 Oct 2024 1 BDT = 1.3172 JMD 1 JMD = 0.7592 BDT
02 Oct 2024 1 BDT = 1.3205 JMD 1 JMD = 0.7573 BDT
03 Oct 2024 1 BDT = 1.321 JMD 1 JMD = 0.757 BDT
04 Oct 2024 1 BDT = 1.3223 JMD 1 JMD = 0.7563 BDT
05 Oct 2024 1 BDT = 1.3223 JMD 1 JMD = 0.7563 BDT
06 Oct 2024 1 BDT = 1.3223 JMD 1 JMD = 0.7563 BDT
07 Oct 2024 1 BDT = 1.3231 JMD 1 JMD = 0.7558 BDT
08 Oct 2024 1 BDT = 1.3215 JMD 1 JMD = 0.7567 BDT
09 Oct 2024 1 BDT = 1.3223 JMD 1 JMD = 0.7563 BDT
10 Oct 2024 1 BDT = 1.3223 JMD 1 JMD = 0.7562 BDT
11 Oct 2024 1 BDT = 1.3248 JMD 1 JMD = 0.7548 BDT
12 Oct 2024 1 BDT = 1.3248 JMD 1 JMD = 0.7548 BDT
13 Oct 2024 1 BDT = 1.3273 JMD 1 JMD = 0.7534 BDT
14 Oct 2024 1 BDT = 1.3248 JMD 1 JMD = 0.7549 BDT
15 Oct 2024 1 BDT = 1.3265 JMD 1 JMD = 0.7539 BDT
16 Oct 2024 1 BDT = 1.3197 JMD 1 JMD = 0.7577 BDT
17 Oct 2024 1 BDT = 1.328 JMD 1 JMD = 0.753 BDT
18 Oct 2024 1 BDT = 1.3293 JMD 1 JMD = 0.7523 BDT
19 Oct 2024 1 BDT = 1.3293 JMD 1 JMD = 0.7523 BDT
20 Oct 2024 1 BDT = 1.3293 JMD 1 JMD = 0.7523 BDT
21 Oct 2024 1 BDT = 1.3298 JMD 1 JMD = 0.752 BDT
22 Oct 2024 1 BDT = 1.3281 JMD 1 JMD = 0.7529 BDT
23 Oct 2024 1 BDT = 1.3281 JMD 1 JMD = 0.7529 BDT
24 Oct 2024 1 BDT = 1.3256 JMD 1 JMD = 0.7544 BDT
25 Oct 2024 1 BDT = 1.3256 JMD 1 JMD = 0.7544 BDT
26 Oct 2024 1 BDT = 1.3256 JMD 1 JMD = 0.7544 BDT
27 Oct 2024 1 BDT = 1.3256 JMD 1 JMD = 0.7544 BDT
28 Oct 2024 1 BDT = 1.324 JMD 1 JMD = 0.7553 BDT
29 Oct 2024 1 BDT = 1.3239 JMD 1 JMD = 0.7553 BDT
30 Oct 2024 1 BDT = 1.3248 JMD 1 JMD = 0.7548 BDT
31 Oct 2024 1 BDT = 1.3239 JMD 1 JMD = 0.7553 BDT

Nov 2024

DateBDT-JMDJMD-BDT
01 Nov 2024 1 BDT = 1.3264 JMD 1 JMD = 0.7539 BDT
02 Nov 2024 1 BDT = 1.3264 JMD 1 JMD = 0.7539 BDT
03 Nov 2024 1 BDT = 1.3265 JMD 1 JMD = 0.7539 BDT
04 Nov 2024 1 BDT = 1.3222 JMD 1 JMD = 0.7563 BDT
05 Nov 2024 1 BDT = 1.3231 JMD 1 JMD = 0.7558 BDT
06 Nov 2024 1 BDT = 1.3255 JMD 1 JMD = 0.7545 BDT
07 Nov 2024 1 BDT = 1.3243 JMD 1 JMD = 0.7551 BDT
08 Nov 2024 1 BDT = 1.3277 JMD 1 JMD = 0.7532 BDT
09 Nov 2024 1 BDT = 1.3277 JMD 1 JMD = 0.7532 BDT
10 Nov 2024 1 BDT = 1.3277 JMD 1 JMD = 0.7532 BDT
11 Nov 2024 1 BDT = 1.3281 JMD 1 JMD = 0.7529 BDT
12 Nov 2024 1 BDT = 1.3296 JMD 1 JMD = 0.7521 BDT
13 Nov 2024 1 BDT = 1.3249 JMD 1 JMD = 0.7548 BDT
14 Nov 2024 1 BDT = 1.3247 JMD 1 JMD = 0.7549 BDT
15 Nov 2024 1 BDT = 1.3247 JMD 1 JMD = 0.7549 BDT

BDT-JMD and JMD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats