currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-ISK and ISK-BDT exchange rates - 2025

BDT-ISK and ISK-BDT exchange rates - 2025

BDT-ISK and ISK-BDT exchange rates

Check below the exchange rates for BDT-ISK and ISK-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 1.1238 ISK
1 ISK = 0.8898 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-ISKISK-BDT
01 Jan 2025 1 BDT = 1.1579 ISK 1 ISK = 0.8636 BDT
02 Jan 2025 1 BDT = 1.147 ISK 1 ISK = 0.8718 BDT
03 Jan 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8686 BDT
04 Jan 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
05 Jan 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
06 Jan 2025 1 BDT = 1.142 ISK 1 ISK = 0.8756 BDT
07 Jan 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8687 BDT
08 Jan 2025 1 BDT = 1.1591 ISK 1 ISK = 0.8627 BDT
09 Jan 2025 1 BDT = 1.1535 ISK 1 ISK = 0.8669 BDT
10 Jan 2025 1 BDT = 1.151 ISK 1 ISK = 0.8688 BDT
11 Jan 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
12 Jan 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
13 Jan 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8578 BDT
14 Jan 2025 1 BDT = 1.1602 ISK 1 ISK = 0.8619 BDT
15 Jan 2025 1 BDT = 1.1536 ISK 1 ISK = 0.8668 BDT
16 Jan 2025 1 BDT = 1.1603 ISK 1 ISK = 0.8619 BDT
17 Jan 2025 1 BDT = 1.16 ISK 1 ISK = 0.8621 BDT
18 Jan 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
19 Jan 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
20 Jan 2025 1 BDT = 1.1573 ISK 1 ISK = 0.8641 BDT
21 Jan 2025 1 BDT = 1.1572 ISK 1 ISK = 0.8642 BDT
22 Jan 2025 1 BDT = 1.1587 ISK 1 ISK = 0.8631 BDT
23 Jan 2025 1 BDT = 1.1488 ISK 1 ISK = 0.8705 BDT
24 Jan 2025 1 BDT = 1.143 ISK 1 ISK = 0.8749 BDT
25 Jan 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
26 Jan 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
27 Jan 2025 1 BDT = 1.1412 ISK 1 ISK = 0.8763 BDT
28 Jan 2025 1 BDT = 1.153 ISK 1 ISK = 0.8673 BDT
29 Jan 2025 1 BDT = 1.1519 ISK 1 ISK = 0.8681 BDT
30 Jan 2025 1 BDT = 1.1525 ISK 1 ISK = 0.8677 BDT
31 Jan 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT

Feb 2025

DateBDT-ISKISK-BDT
01 Feb 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
02 Feb 2025 1 BDT = 1.1593 ISK 1 ISK = 0.8626 BDT
03 Feb 2025 1 BDT = 1.1663 ISK 1 ISK = 0.8574 BDT
04 Feb 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8579 BDT
05 Feb 2025 1 BDT = 1.1595 ISK 1 ISK = 0.8624 BDT
06 Feb 2025 1 BDT = 1.1601 ISK 1 ISK = 0.862 BDT
07 Feb 2025 1 BDT = 1.1581 ISK 1 ISK = 0.8635 BDT
08 Feb 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
09 Feb 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
10 Feb 2025 1 BDT = 1.1685 ISK 1 ISK = 0.8558 BDT
11 Feb 2025 1 BDT = 1.1687 ISK 1 ISK = 0.8557 BDT
12 Feb 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
13 Feb 2025 1 BDT = 1.1661 ISK 1 ISK = 0.8576 BDT
14 Feb 2025 1 BDT = 1.1571 ISK 1 ISK = 0.8642 BDT
15 Feb 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
16 Feb 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
17 Feb 2025 1 BDT = 1.1542 ISK 1 ISK = 0.8664 BDT
18 Feb 2025 1 BDT = 1.154 ISK 1 ISK = 0.8666 BDT
19 Feb 2025 1 BDT = 1.1553 ISK 1 ISK = 0.8656 BDT
20 Feb 2025 1 BDT = 1.1575 ISK 1 ISK = 0.8639 BDT
21 Feb 2025 1 BDT = 1.1433 ISK 1 ISK = 0.8746 BDT
22 Feb 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
23 Feb 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
24 Feb 2025 1 BDT = 1.142 ISK 1 ISK = 0.8757 BDT
25 Feb 2025 1 BDT = 1.144 ISK 1 ISK = 0.8741 BDT
26 Feb 2025 1 BDT = 1.1421 ISK 1 ISK = 0.8756 BDT
27 Feb 2025 1 BDT = 1.1431 ISK 1 ISK = 0.8748 BDT
28 Feb 2025 1 BDT = 1.1491 ISK 1 ISK = 0.8703 BDT

Mar 2025

DateBDT-ISKISK-BDT
01 Mar 2025 1 BDT = 1.1546 ISK 1 ISK = 0.8661 BDT
02 Mar 2025 1 BDT = 1.1518 ISK 1 ISK = 0.8682 BDT
03 Mar 2025 1 BDT = 1.1555 ISK 1 ISK = 0.8655 BDT
04 Mar 2025 1 BDT = 1.1399 ISK 1 ISK = 0.8773 BDT
05 Mar 2025 1 BDT = 1.1292 ISK 1 ISK = 0.8856 BDT
06 Mar 2025 1 BDT = 1.1199 ISK 1 ISK = 0.893 BDT
07 Mar 2025 1 BDT = 1.1155 ISK 1 ISK = 0.8965 BDT
08 Mar 2025 1 BDT = 1.1139 ISK 1 ISK = 0.8978 BDT
09 Mar 2025 1 BDT = 1.1161 ISK 1 ISK = 0.896 BDT
10 Mar 2025 1 BDT = 1.1168 ISK 1 ISK = 0.8954 BDT
11 Mar 2025 1 BDT = 1.1145 ISK 1 ISK = 0.8973 BDT
12 Mar 2025 1 BDT = 1.1058 ISK 1 ISK = 0.9043 BDT
13 Mar 2025 1 BDT = 1.1074 ISK 1 ISK = 0.903 BDT
14 Mar 2025 1 BDT = 1.1082 ISK 1 ISK = 0.9024 BDT
15 Mar 2025 1 BDT = 1.1092 ISK 1 ISK = 0.9015 BDT
16 Mar 2025 1 BDT = 1.1054 ISK 1 ISK = 0.9047 BDT
17 Mar 2025 1 BDT = 1.1036 ISK 1 ISK = 0.9061 BDT
18 Mar 2025 1 BDT = 1.1012 ISK 1 ISK = 0.9081 BDT
19 Mar 2025 1 BDT = 1.0978 ISK 1 ISK = 0.9109 BDT
20 Mar 2025 1 BDT = 1.0982 ISK 1 ISK = 0.9106 BDT
21 Mar 2025 1 BDT = 1.0951 ISK 1 ISK = 0.9132 BDT
22 Mar 2025 1 BDT = 1.099 ISK 1 ISK = 0.9099 BDT
23 Mar 2025 1 BDT = 1.0989 ISK 1 ISK = 0.91 BDT
24 Mar 2025 1 BDT = 1.0954 ISK 1 ISK = 0.9129 BDT
25 Mar 2025 1 BDT = 1.0991 ISK 1 ISK = 0.9099 BDT
26 Mar 2025 1 BDT = 1.0924 ISK 1 ISK = 0.9154 BDT
27 Mar 2025 1 BDT = 1.0863 ISK 1 ISK = 0.9206 BDT
28 Mar 2025 1 BDT = 1.0877 ISK 1 ISK = 0.9193 BDT
29 Mar 2025 1 BDT = 1.0949 ISK 1 ISK = 0.9133 BDT
30 Mar 2025 1 BDT = 1.0976 ISK 1 ISK = 0.9111 BDT
31 Mar 2025 1 BDT = 1.0836 ISK 1 ISK = 0.9228 BDT

Apr 2025

DateBDT-ISKISK-BDT
01 Apr 2025 1 BDT = 1.0846 ISK 1 ISK = 0.922 BDT
02 Apr 2025 1 BDT = 1.095 ISK 1 ISK = 0.9133 BDT
03 Apr 2025 1 BDT = 1.0898 ISK 1 ISK = 0.9176 BDT
04 Apr 2025 1 BDT = 1.0787 ISK 1 ISK = 0.9271 BDT
05 Apr 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
06 Apr 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
07 Apr 2025 1 BDT = 1.0884 ISK 1 ISK = 0.9188 BDT
08 Apr 2025 1 BDT = 1.0939 ISK 1 ISK = 0.9142 BDT
09 Apr 2025 1 BDT = 1.0823 ISK 1 ISK = 0.924 BDT
10 Apr 2025 1 BDT = 1.0813 ISK 1 ISK = 0.9248 BDT
11 Apr 2025 1 BDT = 1.0666 ISK 1 ISK = 0.9375 BDT
12 Apr 2025 1 BDT = 1.0548 ISK 1 ISK = 0.948 BDT
13 Apr 2025 1 BDT = 1.0549 ISK 1 ISK = 0.948 BDT
14 Apr 2025 1 BDT = 1.0528 ISK 1 ISK = 0.9499 BDT
15 Apr 2025 1 BDT = 1.0573 ISK 1 ISK = 0.9458 BDT
16 Apr 2025 1 BDT = 1.0603 ISK 1 ISK = 0.9431 BDT
17 Apr 2025 1 BDT = 1.0516 ISK 1 ISK = 0.9509 BDT
18 Apr 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
19 Apr 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
20 Apr 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
21 Apr 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
22 Apr 2025 1 BDT = 1.0384 ISK 1 ISK = 0.963 BDT
23 Apr 2025 1 BDT = 1.045 ISK 1 ISK = 0.9569 BDT
24 Apr 2025 1 BDT = 1.0522 ISK 1 ISK = 0.9504 BDT

BDT-ISK and ISK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats