currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-ISK and ISK-BDT exchange rates - 2024

BDT-ISK and ISK-BDT exchange rates - 2024

BDT-ISK and ISK-BDT exchange rates

Check below the exchange rates for BDT-ISK and ISK-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 1.2008 ISK
1 ISK = 0.8328 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-ISKISK-BDT
01 Jan 2024 1 BDT = 1.2358 ISK 1 ISK = 0.8092 BDT
02 Jan 2024 1 BDT = 1.2525 ISK 1 ISK = 0.7984 BDT
03 Jan 2024 1 BDT = 1.2586 ISK 1 ISK = 0.7945 BDT
04 Jan 2024 1 BDT = 1.2523 ISK 1 ISK = 0.7985 BDT
05 Jan 2024 1 BDT = 1.2559 ISK 1 ISK = 0.7962 BDT
06 Jan 2024 1 BDT = 1.2606 ISK 1 ISK = 0.7933 BDT
07 Jan 2024 1 BDT = 1.2606 ISK 1 ISK = 0.7933 BDT
08 Jan 2024 1 BDT = 1.2553 ISK 1 ISK = 0.7966 BDT
09 Jan 2024 1 BDT = 1.2535 ISK 1 ISK = 0.7978 BDT
10 Jan 2024 1 BDT = 1.2492 ISK 1 ISK = 0.8005 BDT
11 Jan 2024 1 BDT = 1.2446 ISK 1 ISK = 0.8035 BDT
12 Jan 2024 1 BDT = 1.2492 ISK 1 ISK = 0.8005 BDT
13 Jan 2024 1 BDT = 1.2475 ISK 1 ISK = 0.8016 BDT
14 Jan 2024 1 BDT = 1.2475 ISK 1 ISK = 0.8016 BDT
15 Jan 2024 1 BDT = 1.2473 ISK 1 ISK = 0.8017 BDT
16 Jan 2024 1 BDT = 1.2502 ISK 1 ISK = 0.7998 BDT
17 Jan 2024 1 BDT = 1.2525 ISK 1 ISK = 0.7984 BDT
18 Jan 2024 1 BDT = 1.2529 ISK 1 ISK = 0.7982 BDT
19 Jan 2024 1 BDT = 1.2455 ISK 1 ISK = 0.8029 BDT
20 Jan 2024 1 BDT = 1.2483 ISK 1 ISK = 0.8011 BDT
21 Jan 2024 1 BDT = 1.2483 ISK 1 ISK = 0.8011 BDT
22 Jan 2024 1 BDT = 1.2451 ISK 1 ISK = 0.8032 BDT
23 Jan 2024 1 BDT = 1.2471 ISK 1 ISK = 0.8019 BDT
24 Jan 2024 1 BDT = 1.2359 ISK 1 ISK = 0.8091 BDT
25 Jan 2024 1 BDT = 1.238 ISK 1 ISK = 0.8077 BDT
26 Jan 2024 1 BDT = 1.244 ISK 1 ISK = 0.8038 BDT
27 Jan 2024 1 BDT = 1.2456 ISK 1 ISK = 0.8028 BDT
28 Jan 2024 1 BDT = 1.2456 ISK 1 ISK = 0.8028 BDT
29 Jan 2024 1 BDT = 1.2515 ISK 1 ISK = 0.799 BDT
30 Jan 2024 1 BDT = 1.2465 ISK 1 ISK = 0.8022 BDT
31 Jan 2024 1 BDT = 1.2465 ISK 1 ISK = 0.8022 BDT

Feb 2024

DateBDT-ISKISK-BDT
01 Feb 2024 1 BDT = 1.2499 ISK 1 ISK = 0.8001 BDT
02 Feb 2024 1 BDT = 1.2412 ISK 1 ISK = 0.8057 BDT
03 Feb 2024 1 BDT = 1.2524 ISK 1 ISK = 0.7985 BDT
04 Feb 2024 1 BDT = 1.2524 ISK 1 ISK = 0.7985 BDT
05 Feb 2024 1 BDT = 1.2554 ISK 1 ISK = 0.7965 BDT
06 Feb 2024 1 BDT = 1.2556 ISK 1 ISK = 0.7964 BDT
07 Feb 2024 1 BDT = 1.254 ISK 1 ISK = 0.7975 BDT
08 Feb 2024 1 BDT = 1.2656 ISK 1 ISK = 0.7901 BDT
09 Feb 2024 1 BDT = 1.2528 ISK 1 ISK = 0.7982 BDT
10 Feb 2024 1 BDT = 1.2544 ISK 1 ISK = 0.7972 BDT
11 Feb 2024 1 BDT = 1.2544 ISK 1 ISK = 0.7972 BDT
12 Feb 2024 1 BDT = 1.2546 ISK 1 ISK = 0.7971 BDT
13 Feb 2024 1 BDT = 1.2555 ISK 1 ISK = 0.7965 BDT
14 Feb 2024 1 BDT = 1.2644 ISK 1 ISK = 0.7909 BDT
15 Feb 2024 1 BDT = 1.2614 ISK 1 ISK = 0.7928 BDT
16 Feb 2024 1 BDT = 1.2613 ISK 1 ISK = 0.7929 BDT
17 Feb 2024 1 BDT = 1.257 ISK 1 ISK = 0.7955 BDT
18 Feb 2024 1 BDT = 1.2573 ISK 1 ISK = 0.7953 BDT
19 Feb 2024 1 BDT = 1.2574 ISK 1 ISK = 0.7953 BDT
20 Feb 2024 1 BDT = 1.2503 ISK 1 ISK = 0.7998 BDT
21 Feb 2024 1 BDT = 1.2553 ISK 1 ISK = 0.7966 BDT
22 Feb 2024 1 BDT = 1.251 ISK 1 ISK = 0.7994 BDT
23 Feb 2024 1 BDT = 1.2484 ISK 1 ISK = 0.801 BDT
24 Feb 2024 1 BDT = 1.2567 ISK 1 ISK = 0.7957 BDT
25 Feb 2024 1 BDT = 1.2567 ISK 1 ISK = 0.7957 BDT
26 Feb 2024 1 BDT = 1.254 ISK 1 ISK = 0.7974 BDT
27 Feb 2024 1 BDT = 1.2536 ISK 1 ISK = 0.7977 BDT
28 Feb 2024 1 BDT = 1.2585 ISK 1 ISK = 0.7946 BDT
29 Feb 2024 1 BDT = 1.2559 ISK 1 ISK = 0.7962 BDT

Mar 2024

DateBDT-ISKISK-BDT
01 Mar 2024 1 BDT = 1.2602 ISK 1 ISK = 0.7935 BDT
02 Mar 2024 1 BDT = 1.2625 ISK 1 ISK = 0.7921 BDT
03 Mar 2024 1 BDT = 1.2625 ISK 1 ISK = 0.7921 BDT
04 Mar 2024 1 BDT = 1.2553 ISK 1 ISK = 0.7966 BDT
05 Mar 2024 1 BDT = 1.252 ISK 1 ISK = 0.7987 BDT
06 Mar 2024 1 BDT = 1.2479 ISK 1 ISK = 0.8013 BDT
07 Mar 2024 1 BDT = 1.2423 ISK 1 ISK = 0.8049 BDT
08 Mar 2024 1 BDT = 1.2438 ISK 1 ISK = 0.804 BDT
09 Mar 2024 1 BDT = 1.2422 ISK 1 ISK = 0.805 BDT
10 Mar 2024 1 BDT = 1.2422 ISK 1 ISK = 0.805 BDT
11 Mar 2024 1 BDT = 1.2414 ISK 1 ISK = 0.8056 BDT
12 Mar 2024 1 BDT = 1.2419 ISK 1 ISK = 0.8052 BDT
13 Mar 2024 1 BDT = 1.2368 ISK 1 ISK = 0.8086 BDT
14 Mar 2024 1 BDT = 1.2381 ISK 1 ISK = 0.8077 BDT
15 Mar 2024 1 BDT = 1.2471 ISK 1 ISK = 0.8019 BDT
16 Mar 2024 1 BDT = 1.2444 ISK 1 ISK = 0.8036 BDT
17 Mar 2024 1 BDT = 1.2444 ISK 1 ISK = 0.8036 BDT
18 Mar 2024 1 BDT = 1.2458 ISK 1 ISK = 0.8027 BDT
19 Mar 2024 1 BDT = 1.25 ISK 1 ISK = 0.8 BDT
20 Mar 2024 1 BDT = 1.2476 ISK 1 ISK = 0.8015 BDT
21 Mar 2024 1 BDT = 1.2426 ISK 1 ISK = 0.8047 BDT
22 Mar 2024 1 BDT = 1.2544 ISK 1 ISK = 0.7972 BDT
23 Mar 2024 1 BDT = 1.2611 ISK 1 ISK = 0.793 BDT
24 Mar 2024 1 BDT = 1.2611 ISK 1 ISK = 0.793 BDT
25 Mar 2024 1 BDT = 1.2537 ISK 1 ISK = 0.7976 BDT
26 Mar 2024 1 BDT = 1.2528 ISK 1 ISK = 0.7982 BDT
27 Mar 2024 1 BDT = 1.2624 ISK 1 ISK = 0.7921 BDT
28 Mar 2024 1 BDT = 1.2673 ISK 1 ISK = 0.7891 BDT
29 Mar 2024 1 BDT = 1.2682 ISK 1 ISK = 0.7885 BDT
30 Mar 2024 1 BDT = 1.27 ISK 1 ISK = 0.7874 BDT
31 Mar 2024 1 BDT = 1.27 ISK 1 ISK = 0.7874 BDT

Apr 2024

DateBDT-ISKISK-BDT
01 Apr 2024 1 BDT = 1.2709 ISK 1 ISK = 0.7869 BDT
02 Apr 2024 1 BDT = 1.2727 ISK 1 ISK = 0.7857 BDT
03 Apr 2024 1 BDT = 1.2689 ISK 1 ISK = 0.7881 BDT
04 Apr 2024 1 BDT = 1.2638 ISK 1 ISK = 0.7912 BDT
05 Apr 2024 1 BDT = 1.2631 ISK 1 ISK = 0.7917 BDT
06 Apr 2024 1 BDT = 1.2653 ISK 1 ISK = 0.7903 BDT
07 Apr 2024 1 BDT = 1.2653 ISK 1 ISK = 0.7903 BDT
08 Apr 2024 1 BDT = 1.2643 ISK 1 ISK = 0.7909 BDT
09 Apr 2024 1 BDT = 1.2599 ISK 1 ISK = 0.7937 BDT
10 Apr 2024 1 BDT = 1.2622 ISK 1 ISK = 0.7923 BDT
11 Apr 2024 1 BDT = 1.2765 ISK 1 ISK = 0.7834 BDT
12 Apr 2024 1 BDT = 1.2881 ISK 1 ISK = 0.7763 BDT
13 Apr 2024 1 BDT = 1.2908 ISK 1 ISK = 0.7747 BDT
14 Apr 2024 1 BDT = 1.2932 ISK 1 ISK = 0.7733 BDT
15 Apr 2024 1 BDT = 1.2893 ISK 1 ISK = 0.7756 BDT
16 Apr 2024 1 BDT = 1.291 ISK 1 ISK = 0.7746 BDT
17 Apr 2024 1 BDT = 1.2899 ISK 1 ISK = 0.7753 BDT
18 Apr 2024 1 BDT = 1.2825 ISK 1 ISK = 0.7797 BDT
19 Apr 2024 1 BDT = 1.2851 ISK 1 ISK = 0.7781 BDT
20 Apr 2024 1 BDT = 1.2899 ISK 1 ISK = 0.7753 BDT
21 Apr 2024 1 BDT = 1.2899 ISK 1 ISK = 0.7753 BDT
22 Apr 2024 1 BDT = 1.2865 ISK 1 ISK = 0.7773 BDT
23 Apr 2024 1 BDT = 1.2849 ISK 1 ISK = 0.7783 BDT
24 Apr 2024 1 BDT = 1.2819 ISK 1 ISK = 0.7801 BDT
25 Apr 2024 1 BDT = 1.2759 ISK 1 ISK = 0.7837 BDT
26 Apr 2024 1 BDT = 1.2787 ISK 1 ISK = 0.782 BDT
27 Apr 2024 1 BDT = 1.2776 ISK 1 ISK = 0.7827 BDT
28 Apr 2024 1 BDT = 1.2776 ISK 1 ISK = 0.7827 BDT
29 Apr 2024 1 BDT = 1.2777 ISK 1 ISK = 0.7827 BDT
30 Apr 2024 1 BDT = 1.2771 ISK 1 ISK = 0.783 BDT

May 2024

DateBDT-ISKISK-BDT
01 May 2024 1 BDT = 1.2797 ISK 1 ISK = 0.7814 BDT
02 May 2024 1 BDT = 1.2778 ISK 1 ISK = 0.7826 BDT
03 May 2024 1 BDT = 1.2747 ISK 1 ISK = 0.7845 BDT
04 May 2024 1 BDT = 1.2759 ISK 1 ISK = 0.7838 BDT
05 May 2024 1 BDT = 1.2759 ISK 1 ISK = 0.7838 BDT
06 May 2024 1 BDT = 1.2705 ISK 1 ISK = 0.7871 BDT
07 May 2024 1 BDT = 1.2718 ISK 1 ISK = 0.7863 BDT
08 May 2024 1 BDT = 1.273 ISK 1 ISK = 0.7856 BDT
09 May 2024 1 BDT = 1.1967 ISK 1 ISK = 0.8356 BDT
10 May 2024 1 BDT = 1.1917 ISK 1 ISK = 0.8391 BDT
11 May 2024 1 BDT = 1.1927 ISK 1 ISK = 0.8384 BDT
12 May 2024 1 BDT = 1.1937 ISK 1 ISK = 0.8377 BDT
13 May 2024 1 BDT = 1.1904 ISK 1 ISK = 0.84 BDT
14 May 2024 1 BDT = 1.1914 ISK 1 ISK = 0.8394 BDT
15 May 2024 1 BDT = 1.1851 ISK 1 ISK = 0.8438 BDT
16 May 2024 1 BDT = 1.1812 ISK 1 ISK = 0.8466 BDT
17 May 2024 1 BDT = 1.1839 ISK 1 ISK = 0.8447 BDT
18 May 2024 1 BDT = 1.1872 ISK 1 ISK = 0.8423 BDT
19 May 2024 1 BDT = 1.1872 ISK 1 ISK = 0.8423 BDT
20 May 2024 1 BDT = 1.1813 ISK 1 ISK = 0.8466 BDT
21 May 2024 1 BDT = 1.1792 ISK 1 ISK = 0.8481 BDT
22 May 2024 1 BDT = 1.1827 ISK 1 ISK = 0.8455 BDT
23 May 2024 1 BDT = 1.1791 ISK 1 ISK = 0.8481 BDT
24 May 2024 1 BDT = 1.1782 ISK 1 ISK = 0.8488 BDT
25 May 2024 1 BDT = 1.1796 ISK 1 ISK = 0.8477 BDT
26 May 2024 1 BDT = 1.1796 ISK 1 ISK = 0.8477 BDT
27 May 2024 1 BDT = 1.1764 ISK 1 ISK = 0.8501 BDT
28 May 2024 1 BDT = 1.1701 ISK 1 ISK = 0.8546 BDT
29 May 2024 1 BDT = 1.1693 ISK 1 ISK = 0.8552 BDT
30 May 2024 1 BDT = 1.1727 ISK 1 ISK = 0.8527 BDT
31 May 2024 1 BDT = 1.1706 ISK 1 ISK = 0.8542 BDT

Jun 2024

DateBDT-ISKISK-BDT
01 Jun 2024 1 BDT = 1.1716 ISK 1 ISK = 0.8535 BDT
02 Jun 2024 1 BDT = 1.1716 ISK 1 ISK = 0.8535 BDT
03 Jun 2024 1 BDT = 1.1748 ISK 1 ISK = 0.8512 BDT
04 Jun 2024 1 BDT = 1.1745 ISK 1 ISK = 0.8514 BDT
05 Jun 2024 1 BDT = 1.1702 ISK 1 ISK = 0.8546 BDT
06 Jun 2024 1 BDT = 1.1723 ISK 1 ISK = 0.853 BDT
07 Jun 2024 1 BDT = 1.1715 ISK 1 ISK = 0.8536 BDT
08 Jun 2024 1 BDT = 1.1724 ISK 1 ISK = 0.853 BDT
09 Jun 2024 1 BDT = 1.1724 ISK 1 ISK = 0.853 BDT
10 Jun 2024 1 BDT = 1.1853 ISK 1 ISK = 0.8436 BDT
11 Jun 2024 1 BDT = 1.184 ISK 1 ISK = 0.8446 BDT
12 Jun 2024 1 BDT = 1.182 ISK 1 ISK = 0.846 BDT
13 Jun 2024 1 BDT = 1.1781 ISK 1 ISK = 0.8488 BDT
14 Jun 2024 1 BDT = 1.1876 ISK 1 ISK = 0.8421 BDT
15 Jun 2024 1 BDT = 1.1909 ISK 1 ISK = 0.8397 BDT
16 Jun 2024 1 BDT = 1.1909 ISK 1 ISK = 0.8397 BDT
17 Jun 2024 1 BDT = 1.1878 ISK 1 ISK = 0.8419 BDT
18 Jun 2024 1 BDT = 1.1859 ISK 1 ISK = 0.8433 BDT
19 Jun 2024 1 BDT = 1.1821 ISK 1 ISK = 0.846 BDT
20 Jun 2024 1 BDT = 1.1856 ISK 1 ISK = 0.8434 BDT
21 Jun 2024 1 BDT = 1.1874 ISK 1 ISK = 0.8422 BDT
22 Jun 2024 1 BDT = 1.1889 ISK 1 ISK = 0.8411 BDT
23 Jun 2024 1 BDT = 1.1889 ISK 1 ISK = 0.8411 BDT
24 Jun 2024 1 BDT = 1.1826 ISK 1 ISK = 0.8456 BDT
25 Jun 2024 1 BDT = 1.1838 ISK 1 ISK = 0.8448 BDT
26 Jun 2024 1 BDT = 1.1871 ISK 1 ISK = 0.8424 BDT
27 Jun 2024 1 BDT = 1.1843 ISK 1 ISK = 0.8444 BDT
28 Jun 2024 1 BDT = 1.1839 ISK 1 ISK = 0.8447 BDT
29 Jun 2024 1 BDT = 1.181 ISK 1 ISK = 0.8467 BDT
30 Jun 2024 1 BDT = 1.1822 ISK 1 ISK = 0.8459 BDT

Jul 2024

DateBDT-ISKISK-BDT
01 Jul 2024 1 BDT = 1.1796 ISK 1 ISK = 0.8478 BDT
02 Jul 2024 1 BDT = 1.1844 ISK 1 ISK = 0.8443 BDT
03 Jul 2024 1 BDT = 1.1798 ISK 1 ISK = 0.8476 BDT
04 Jul 2024 1 BDT = 1.1748 ISK 1 ISK = 0.8512 BDT
05 Jul 2024 1 BDT = 1.1739 ISK 1 ISK = 0.8518 BDT
06 Jul 2024 1 BDT = 1.1773 ISK 1 ISK = 0.8494 BDT
07 Jul 2024 1 BDT = 1.1773 ISK 1 ISK = 0.8494 BDT
08 Jul 2024 1 BDT = 1.1727 ISK 1 ISK = 0.8528 BDT
09 Jul 2024 1 BDT = 1.1729 ISK 1 ISK = 0.8526 BDT
10 Jul 2024 1 BDT = 1.1725 ISK 1 ISK = 0.8528 BDT
11 Jul 2024 1 BDT = 1.1706 ISK 1 ISK = 0.8542 BDT
12 Jul 2024 1 BDT = 1.1668 ISK 1 ISK = 0.857 BDT
13 Jul 2024 1 BDT = 1.1649 ISK 1 ISK = 0.8584 BDT
14 Jul 2024 1 BDT = 1.1683 ISK 1 ISK = 0.856 BDT
15 Jul 2024 1 BDT = 1.1654 ISK 1 ISK = 0.8581 BDT
16 Jul 2024 1 BDT = 1.1651 ISK 1 ISK = 0.8583 BDT
17 Jul 2024 1 BDT = 1.1623 ISK 1 ISK = 0.8603 BDT
18 Jul 2024 1 BDT = 1.164 ISK 1 ISK = 0.8591 BDT
19 Jul 2024 1 BDT = 1.1686 ISK 1 ISK = 0.8557 BDT
20 Jul 2024 1 BDT = 1.1716 ISK 1 ISK = 0.8535 BDT
21 Jul 2024 1 BDT = 1.1716 ISK 1 ISK = 0.8535 BDT
22 Jul 2024 1 BDT = 1.1733 ISK 1 ISK = 0.8523 BDT
23 Jul 2024 1 BDT = 1.1734 ISK 1 ISK = 0.8522 BDT
24 Jul 2024 1 BDT = 1.174 ISK 1 ISK = 0.8518 BDT
25 Jul 2024 1 BDT = 1.1723 ISK 1 ISK = 0.853 BDT
26 Jul 2024 1 BDT = 1.1749 ISK 1 ISK = 0.8512 BDT
27 Jul 2024 1 BDT = 1.1767 ISK 1 ISK = 0.8498 BDT
28 Jul 2024 1 BDT = 1.1767 ISK 1 ISK = 0.8498 BDT
29 Jul 2024 1 BDT = 1.179 ISK 1 ISK = 0.8482 BDT
30 Jul 2024 1 BDT = 1.1754 ISK 1 ISK = 0.8508 BDT
31 Jul 2024 1 BDT = 1.1784 ISK 1 ISK = 0.8486 BDT

Aug 2024

DateBDT-ISKISK-BDT
01 Aug 2024 1 BDT = 1.1835 ISK 1 ISK = 0.845 BDT
02 Aug 2024 1 BDT = 1.1829 ISK 1 ISK = 0.8454 BDT
03 Aug 2024 1 BDT = 1.1847 ISK 1 ISK = 0.8441 BDT
04 Aug 2024 1 BDT = 1.1847 ISK 1 ISK = 0.8441 BDT
05 Aug 2024 1 BDT = 1.1682 ISK 1 ISK = 0.856 BDT
06 Aug 2024 1 BDT = 1.175 ISK 1 ISK = 0.8511 BDT
07 Aug 2024 1 BDT = 1.1761 ISK 1 ISK = 0.8502 BDT
08 Aug 2024 1 BDT = 1.1766 ISK 1 ISK = 0.8499 BDT
09 Aug 2024 1 BDT = 1.1774 ISK 1 ISK = 0.8493 BDT
10 Aug 2024 1 BDT = 1.1773 ISK 1 ISK = 0.8494 BDT
11 Aug 2024 1 BDT = 1.1773 ISK 1 ISK = 0.8494 BDT
12 Aug 2024 1 BDT = 1.1769 ISK 1 ISK = 0.8497 BDT
13 Aug 2024 1 BDT = 1.1772 ISK 1 ISK = 0.8494 BDT
14 Aug 2024 1 BDT = 1.1745 ISK 1 ISK = 0.8515 BDT
15 Aug 2024 1 BDT = 1.1757 ISK 1 ISK = 0.8505 BDT
16 Aug 2024 1 BDT = 1.1838 ISK 1 ISK = 0.8447 BDT
17 Aug 2024 1 BDT = 1.1816 ISK 1 ISK = 0.8463 BDT
18 Aug 2024 1 BDT = 1.1816 ISK 1 ISK = 0.8463 BDT
19 Aug 2024 1 BDT = 1.1533 ISK 1 ISK = 0.8671 BDT
20 Aug 2024 1 BDT = 1.1506 ISK 1 ISK = 0.8691 BDT
21 Aug 2024 1 BDT = 1.1508 ISK 1 ISK = 0.8689 BDT
22 Aug 2024 1 BDT = 1.1438 ISK 1 ISK = 0.8743 BDT
23 Aug 2024 1 BDT = 1.1454 ISK 1 ISK = 0.8731 BDT
24 Aug 2024 1 BDT = 1.1493 ISK 1 ISK = 0.8701 BDT
25 Aug 2024 1 BDT = 1.1493 ISK 1 ISK = 0.8701 BDT
26 Aug 2024 1 BDT = 1.1475 ISK 1 ISK = 0.8715 BDT
27 Aug 2024 1 BDT = 1.1482 ISK 1 ISK = 0.8709 BDT
28 Aug 2024 1 BDT = 1.1552 ISK 1 ISK = 0.8657 BDT
29 Aug 2024 1 BDT = 1.1533 ISK 1 ISK = 0.8671 BDT
30 Aug 2024 1 BDT = 1.1541 ISK 1 ISK = 0.8664 BDT
31 Aug 2024 1 BDT = 1.1582 ISK 1 ISK = 0.8634 BDT

Sep 2024

DateBDT-ISKISK-BDT
01 Sep 2024 1 BDT = 1.1565 ISK 1 ISK = 0.8647 BDT
02 Sep 2024 1 BDT = 1.1583 ISK 1 ISK = 0.8633 BDT
03 Sep 2024 1 BDT = 1.164 ISK 1 ISK = 0.8591 BDT
04 Sep 2024 1 BDT = 1.162 ISK 1 ISK = 0.8606 BDT
05 Sep 2024 1 BDT = 1.1576 ISK 1 ISK = 0.8638 BDT
06 Sep 2024 1 BDT = 1.1553 ISK 1 ISK = 0.8656 BDT
07 Sep 2024 1 BDT = 1.1499 ISK 1 ISK = 0.8696 BDT
08 Sep 2024 1 BDT = 1.1499 ISK 1 ISK = 0.8696 BDT
09 Sep 2024 1 BDT = 1.1545 ISK 1 ISK = 0.8662 BDT
10 Sep 2024 1 BDT = 1.1549 ISK 1 ISK = 0.8659 BDT
11 Sep 2024 1 BDT = 1.1576 ISK 1 ISK = 0.8638 BDT
12 Sep 2024 1 BDT = 1.1565 ISK 1 ISK = 0.8647 BDT
13 Sep 2024 1 BDT = 1.1497 ISK 1 ISK = 0.8698 BDT
14 Sep 2024 1 BDT = 1.1503 ISK 1 ISK = 0.8694 BDT
15 Sep 2024 1 BDT = 1.1503 ISK 1 ISK = 0.8694 BDT
16 Sep 2024 1 BDT = 1.1463 ISK 1 ISK = 0.8724 BDT
17 Sep 2024 1 BDT = 1.1438 ISK 1 ISK = 0.8743 BDT
18 Sep 2024 1 BDT = 1.1454 ISK 1 ISK = 0.8731 BDT
19 Sep 2024 1 BDT = 1.1425 ISK 1 ISK = 0.8753 BDT
20 Sep 2024 1 BDT = 1.141 ISK 1 ISK = 0.8764 BDT
21 Sep 2024 1 BDT = 1.142 ISK 1 ISK = 0.8756 BDT
22 Sep 2024 1 BDT = 1.142 ISK 1 ISK = 0.8756 BDT
23 Sep 2024 1 BDT = 1.1428 ISK 1 ISK = 0.875 BDT
24 Sep 2024 1 BDT = 1.1396 ISK 1 ISK = 0.8775 BDT
25 Sep 2024 1 BDT = 1.1248 ISK 1 ISK = 0.889 BDT
26 Sep 2024 1 BDT = 1.1283 ISK 1 ISK = 0.8863 BDT
27 Sep 2024 1 BDT = 1.1305 ISK 1 ISK = 0.8845 BDT
28 Sep 2024 1 BDT = 1.1314 ISK 1 ISK = 0.8839 BDT
29 Sep 2024 1 BDT = 1.1314 ISK 1 ISK = 0.8839 BDT
30 Sep 2024 1 BDT = 1.127 ISK 1 ISK = 0.8873 BDT

Oct 2024

DateBDT-ISKISK-BDT
01 Oct 2024 1 BDT = 1.1325 ISK 1 ISK = 0.883 BDT
02 Oct 2024 1 BDT = 1.1331 ISK 1 ISK = 0.8825 BDT
03 Oct 2024 1 BDT = 1.1313 ISK 1 ISK = 0.884 BDT
04 Oct 2024 1 BDT = 1.1318 ISK 1 ISK = 0.8835 BDT
05 Oct 2024 1 BDT = 1.1306 ISK 1 ISK = 0.8845 BDT
06 Oct 2024 1 BDT = 1.1306 ISK 1 ISK = 0.8845 BDT
07 Oct 2024 1 BDT = 1.1322 ISK 1 ISK = 0.8832 BDT
08 Oct 2024 1 BDT = 1.1314 ISK 1 ISK = 0.8839 BDT
09 Oct 2024 1 BDT = 1.1356 ISK 1 ISK = 0.8806 BDT
10 Oct 2024 1 BDT = 1.1363 ISK 1 ISK = 0.88 BDT
11 Oct 2024 1 BDT = 1.1401 ISK 1 ISK = 0.8772 BDT
12 Oct 2024 1 BDT = 1.145 ISK 1 ISK = 0.8734 BDT
13 Oct 2024 1 BDT = 1.145 ISK 1 ISK = 0.8734 BDT
14 Oct 2024 1 BDT = 1.1444 ISK 1 ISK = 0.8738 BDT
15 Oct 2024 1 BDT = 1.1456 ISK 1 ISK = 0.8729 BDT
16 Oct 2024 1 BDT = 1.1483 ISK 1 ISK = 0.8708 BDT
17 Oct 2024 1 BDT = 1.149 ISK 1 ISK = 0.8703 BDT
18 Oct 2024 1 BDT = 1.1514 ISK 1 ISK = 0.8685 BDT
19 Oct 2024 1 BDT = 1.153 ISK 1 ISK = 0.8673 BDT
20 Oct 2024 1 BDT = 1.153 ISK 1 ISK = 0.8673 BDT
21 Oct 2024 1 BDT = 1.1509 ISK 1 ISK = 0.8689 BDT
22 Oct 2024 1 BDT = 1.1547 ISK 1 ISK = 0.866 BDT
23 Oct 2024 1 BDT = 1.1608 ISK 1 ISK = 0.8614 BDT
24 Oct 2024 1 BDT = 1.1519 ISK 1 ISK = 0.8681 BDT
25 Oct 2024 1 BDT = 1.1528 ISK 1 ISK = 0.8674 BDT
26 Oct 2024 1 BDT = 1.1534 ISK 1 ISK = 0.867 BDT
27 Oct 2024 1 BDT = 1.1534 ISK 1 ISK = 0.867 BDT
28 Oct 2024 1 BDT = 1.1541 ISK 1 ISK = 0.8665 BDT
29 Oct 2024 1 BDT = 1.1548 ISK 1 ISK = 0.8659 BDT
30 Oct 2024 1 BDT = 1.1481 ISK 1 ISK = 0.871 BDT
31 Oct 2024 1 BDT = 1.1459 ISK 1 ISK = 0.8727 BDT

Nov 2024

DateBDT-ISKISK-BDT
01 Nov 2024 1 BDT = 1.1469 ISK 1 ISK = 0.8719 BDT
02 Nov 2024 1 BDT = 1.15 ISK 1 ISK = 0.8695 BDT
03 Nov 2024 1 BDT = 1.1517 ISK 1 ISK = 0.8683 BDT
04 Nov 2024 1 BDT = 1.1418 ISK 1 ISK = 0.8758 BDT
05 Nov 2024 1 BDT = 1.1435 ISK 1 ISK = 0.8745 BDT
06 Nov 2024 1 BDT = 1.1597 ISK 1 ISK = 0.8623 BDT
07 Nov 2024 1 BDT = 1.1511 ISK 1 ISK = 0.8687 BDT
08 Nov 2024 1 BDT = 1.1552 ISK 1 ISK = 0.8657 BDT
09 Nov 2024 1 BDT = 1.1546 ISK 1 ISK = 0.8661 BDT
10 Nov 2024 1 BDT = 1.1546 ISK 1 ISK = 0.8661 BDT
11 Nov 2024 1 BDT = 1.165 ISK 1 ISK = 0.8584 BDT
12 Nov 2024 1 BDT = 1.1652 ISK 1 ISK = 0.8582 BDT
13 Nov 2024 1 BDT = 1.1637 ISK 1 ISK = 0.8593 BDT
14 Nov 2024 1 BDT = 1.1625 ISK 1 ISK = 0.8602 BDT
15 Nov 2024 1 BDT = 1.1581 ISK 1 ISK = 0.8635 BDT

BDT-ISK and ISK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats