currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-IDR and IDR-BDT exchange rates - 2025

BDT-IDR and IDR-BDT exchange rates - 2025

BDT-IDR and IDR-BDT exchange rates

Check below the exchange rates for BDT-IDR and IDR-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 133.95 IDR
1 IDR = 0.0075 BDT
1Y 2Y 3Y
BDT to IDRIDR to BDT
136.9699 Date: 4/5 138.1313 Date: 4/4 137.5966 Date: 4/3 137.6085 Date: 4/2 136.7442 Date: 4/1 137.0044 Date: 3/31 137.7220 Date: 3/30 137.9905 Date: 3/29 136.5071 Date: 3/28 136.5602 Date: 3/27 136.6546 Date: 3/26 136.4151 Date: 3/25 135.6732 Date: 3/24 136.1192 Date: 3/23 136.3483 Date: 3/22 135.7123 Date: 3/21 136.0395 Date: 3/20 136.1981 Date: 3/19 134.6766 Date: 3/18 134.7739 Date: 3/17 134.8957 Date: 3/16 134.6998 Date: 3/15 134.9291 Date: 3/14 135.0469 Date: 3/13 135.5233 Date: 3/12 134.7647 Date: 3/11 134.0649 Date: 3/10 133.9971 Date: 3/9 133.9692 Date: 3/8 133.7593 Date: 3/7 134.6934 Date: 3/6 134.7892 Date: 3/5 135.0305 Date: 3/4 136.4071 Date: 3/3 136.1445 Date: 3/2 136.1424 Date: 3/1 136.1341 Date: 2/28 135.4434 Date: 2/27 134.3721 Date: 2/26 134.5777 Date: 2/25 134.0388 Date: 2/24 134.1271 Date: 2/23 134.1271 Date: 2/22 134.2764 Date: 2/21 134.7387 Date: 2/20 134.8091 Date: 2/19 134.2866 Date: 2/18 133.5502 Date: 2/17 133.5515 Date: 2/16 133.5515 Date: 2/15 133.3033 Date: 2/14 135.1932 Date: 2/13 134.6736 Date: 2/12 134.6728 Date: 2/11 134.3925 Date: 2/10 133.4305 Date: 2/9 133.4305 Date: 2/8 133.5717 Date: 2/7 134.0350 Date: 2/6 134.2231 Date: 2/5 133.8369 Date: 2/4 134.7112 Date: 2/3 133.9455 Date: 2/2 67.0283 Date: 2/1 133.7178 Date: 1/31 133.1959 Date: 1/30 133.5797 Date: 1/29 133.4270 Date: 1/28 132.5837 Date: 1/27 132.8422 Date: 1/26 132.8422 Date: 1/25 132.2666 Date: 1/24 133.1075 Date: 1/23 133.9275 Date: 1/22 134.1882 Date: 1/21 134.5109 Date: 1/20 134.8221 Date: 1/19 134.8221 Date: 1/18 134.9613 Date: 1/17 134.8436 Date: 1/16 134.4263 Date: 1/15 134.1106 Date: 1/14 134.3648 Date: 1/13 133.1717 Date: 1/12 133.1717 Date: 1/11 132.8153 Date: 1/10 132.7940 Date: 1/9 133.6158 Date: 1/8 132.6704 Date: 1/7 132.7825 Date: 1/6 133.5617 Date: 1/5 133.5617 Date: 1/4 133.4339 Date: 1/3 133.3671 Date: 1/2 135.8199 Date: 1/1 136.9699 Date: 4/5 138.1313 Date: 4/4 137.5966 Date: 4/3 137.6085 Date: 4/2 136.7442 Date: 4/1 137.0044 Date: 3/31 137.7220 Date: 3/30 137.9905 Date: 3/29 136.5071 Date: 3/28 136.5602 Date: 3/27 136.6546 Date: 3/26 136.4151 Date: 3/25 135.6732 Date: 3/24 136.1192 Date: 3/23 136.3483 Date: 3/22 135.7123 Date: 3/21 136.0395 Date: 3/20 136.1981 Date: 3/19 134.6766 Date: 3/18 134.7739 Date: 3/17 134.8957 Date: 3/16 134.6998 Date: 3/15 134.9291 Date: 3/14 135.0469 Date: 3/13 135.5233 Date: 3/12 134.7647 Date: 3/11 134.0649 Date: 3/10 133.9971 Date: 3/9 133.9692 Date: 3/8 133.7593 Date: 3/7 134.6934 Date: 3/6 134.7892 Date: 3/5 135.0305 Date: 3/4 136.4071 Date: 3/3 136.1445 Date: 3/2 136.1424 Date: 3/1 136.1341 Date: 2/28 135.4434 Date: 2/27 134.3721 Date: 2/26 134.5777 Date: 2/25 134.0388 Date: 2/24 134.1271 Date: 2/23 134.1271 Date: 2/22 134.2764 Date: 2/21 134.7387 Date: 2/20 134.8091 Date: 2/19 134.2866 Date: 2/18 133.5502 Date: 2/17 133.5515 Date: 2/16 133.5515 Date: 2/15 133.3033 Date: 2/14 135.1932 Date: 2/13 134.6736 Date: 2/12 134.6728 Date: 2/11 134.3925 Date: 2/10 133.4305 Date: 2/9 133.4305 Date: 2/8 133.5717 Date: 2/7 134.0350 Date: 2/6 134.2231 Date: 2/5 133.8369 Date: 2/4 134.7112 Date: 2/3 133.9455 Date: 2/2 67.0283 Date: 2/1 133.7178 Date: 1/31 133.1959 Date: 1/30 133.5797 Date: 1/29 133.4270 Date: 1/28 132.5837 Date: 1/27 132.8422 Date: 1/26 132.8422 Date: 1/25 132.2666 Date: 1/24 133.1075 Date: 1/23 133.9275 Date: 1/22 134.1882 Date: 1/21 134.5109 Date: 1/20 134.8221 Date: 1/19 134.8221 Date: 1/18 134.9613 Date: 1/17 134.8436 Date: 1/16 134.4263 Date: 1/15 134.1106 Date: 1/14 134.3648 Date: 1/13 133.1717 Date: 1/12 133.1717 Date: 1/11 132.8153 Date: 1/10 132.7940 Date: 1/9 133.6158 Date: 1/8 132.6704 Date: 1/7 132.7825 Date: 1/6 133.5617 Date: 1/5 133.5617 Date: 1/4 133.4339 Date: 1/3 133.3671 Date: 1/2 135.8199 Date: 1/1

Jan 2025

DateBDT-IDRIDR-BDT
01 Jan 2025 1 BDT = 135.8199 IDR 1 IDR = 0.0074 BDT
02 Jan 2025 1 BDT = 133.3671 IDR 1 IDR = 0.0075 BDT
03 Jan 2025 1 BDT = 133.4339 IDR 1 IDR = 0.0075 BDT
04 Jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
05 Jan 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
06 Jan 2025 1 BDT = 132.7825 IDR 1 IDR = 0.0075 BDT
07 Jan 2025 1 BDT = 132.6704 IDR 1 IDR = 0.0075 BDT
08 Jan 2025 1 BDT = 133.6158 IDR 1 IDR = 0.0075 BDT
09 Jan 2025 1 BDT = 132.794 IDR 1 IDR = 0.0075 BDT
10 Jan 2025 1 BDT = 132.8153 IDR 1 IDR = 0.0075 BDT
11 Jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
12 Jan 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
13 Jan 2025 1 BDT = 134.3648 IDR 1 IDR = 0.0074 BDT
14 Jan 2025 1 BDT = 134.1106 IDR 1 IDR = 0.0075 BDT
15 Jan 2025 1 BDT = 134.4263 IDR 1 IDR = 0.0074 BDT
16 Jan 2025 1 BDT = 134.8436 IDR 1 IDR = 0.0074 BDT
17 Jan 2025 1 BDT = 134.9613 IDR 1 IDR = 0.0074 BDT
18 Jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
19 Jan 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
20 Jan 2025 1 BDT = 134.5109 IDR 1 IDR = 0.0074 BDT
21 Jan 2025 1 BDT = 134.1882 IDR 1 IDR = 0.0075 BDT
22 Jan 2025 1 BDT = 133.9275 IDR 1 IDR = 0.0075 BDT
23 Jan 2025 1 BDT = 133.1075 IDR 1 IDR = 0.0075 BDT
24 Jan 2025 1 BDT = 132.2666 IDR 1 IDR = 0.0076 BDT
25 Jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
26 Jan 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
27 Jan 2025 1 BDT = 132.5837 IDR 1 IDR = 0.0075 BDT
28 Jan 2025 1 BDT = 133.427 IDR 1 IDR = 0.0075 BDT
29 Jan 2025 1 BDT = 133.5797 IDR 1 IDR = 0.0075 BDT
30 Jan 2025 1 BDT = 133.1959 IDR 1 IDR = 0.0075 BDT
31 Jan 2025 1 BDT = 133.7178 IDR 1 IDR = 0.0075 BDT

Feb 2025

DateBDT-IDRIDR-BDT
01 Feb 2025 1 BDT = 67.0283 IDR 1 IDR = 0.0149 BDT
02 Feb 2025 1 BDT = 133.9455 IDR 1 IDR = 0.0075 BDT
03 Feb 2025 1 BDT = 134.7112 IDR 1 IDR = 0.0074 BDT
04 Feb 2025 1 BDT = 133.8369 IDR 1 IDR = 0.0075 BDT
05 Feb 2025 1 BDT = 134.2231 IDR 1 IDR = 0.0075 BDT
06 Feb 2025 1 BDT = 134.035 IDR 1 IDR = 0.0075 BDT
07 Feb 2025 1 BDT = 133.5717 IDR 1 IDR = 0.0075 BDT
08 Feb 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
09 Feb 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
10 Feb 2025 1 BDT = 134.3925 IDR 1 IDR = 0.0074 BDT
11 Feb 2025 1 BDT = 134.6728 IDR 1 IDR = 0.0074 BDT
12 Feb 2025 1 BDT = 134.6736 IDR 1 IDR = 0.0074 BDT
13 Feb 2025 1 BDT = 135.1932 IDR 1 IDR = 0.0074 BDT
14 Feb 2025 1 BDT = 133.3033 IDR 1 IDR = 0.0075 BDT
15 Feb 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
16 Feb 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
17 Feb 2025 1 BDT = 133.5502 IDR 1 IDR = 0.0075 BDT
18 Feb 2025 1 BDT = 134.2866 IDR 1 IDR = 0.0074 BDT
19 Feb 2025 1 BDT = 134.8091 IDR 1 IDR = 0.0074 BDT
20 Feb 2025 1 BDT = 134.7387 IDR 1 IDR = 0.0074 BDT
21 Feb 2025 1 BDT = 134.2764 IDR 1 IDR = 0.0074 BDT
22 Feb 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
23 Feb 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
24 Feb 2025 1 BDT = 134.0388 IDR 1 IDR = 0.0075 BDT
25 Feb 2025 1 BDT = 134.5777 IDR 1 IDR = 0.0074 BDT
26 Feb 2025 1 BDT = 134.3721 IDR 1 IDR = 0.0074 BDT
27 Feb 2025 1 BDT = 135.4434 IDR 1 IDR = 0.0074 BDT
28 Feb 2025 1 BDT = 136.1341 IDR 1 IDR = 0.0073 BDT

Mar 2025

DateBDT-IDRIDR-BDT
01 Mar 2025 1 BDT = 136.1424 IDR 1 IDR = 0.0073 BDT
02 Mar 2025 1 BDT = 136.1445 IDR 1 IDR = 0.0073 BDT
03 Mar 2025 1 BDT = 136.4071 IDR 1 IDR = 0.0073 BDT
04 Mar 2025 1 BDT = 135.0305 IDR 1 IDR = 0.0074 BDT
05 Mar 2025 1 BDT = 134.7892 IDR 1 IDR = 0.0074 BDT
06 Mar 2025 1 BDT = 134.6934 IDR 1 IDR = 0.0074 BDT
07 Mar 2025 1 BDT = 133.7593 IDR 1 IDR = 0.0075 BDT
08 Mar 2025 1 BDT = 133.9692 IDR 1 IDR = 0.0075 BDT
09 Mar 2025 1 BDT = 133.9971 IDR 1 IDR = 0.0075 BDT
10 Mar 2025 1 BDT = 134.0649 IDR 1 IDR = 0.0075 BDT
11 Mar 2025 1 BDT = 134.7647 IDR 1 IDR = 0.0074 BDT
12 Mar 2025 1 BDT = 135.5233 IDR 1 IDR = 0.0074 BDT
13 Mar 2025 1 BDT = 135.0469 IDR 1 IDR = 0.0074 BDT
14 Mar 2025 1 BDT = 134.9291 IDR 1 IDR = 0.0074 BDT
15 Mar 2025 1 BDT = 134.6998 IDR 1 IDR = 0.0074 BDT
16 Mar 2025 1 BDT = 134.8957 IDR 1 IDR = 0.0074 BDT
17 Mar 2025 1 BDT = 134.7739 IDR 1 IDR = 0.0074 BDT
18 Mar 2025 1 BDT = 134.6766 IDR 1 IDR = 0.0074 BDT
19 Mar 2025 1 BDT = 136.1981 IDR 1 IDR = 0.0073 BDT
20 Mar 2025 1 BDT = 136.0395 IDR 1 IDR = 0.0074 BDT
21 Mar 2025 1 BDT = 135.7123 IDR 1 IDR = 0.0074 BDT
22 Mar 2025 1 BDT = 136.3483 IDR 1 IDR = 0.0073 BDT
23 Mar 2025 1 BDT = 136.1192 IDR 1 IDR = 0.0073 BDT
24 Mar 2025 1 BDT = 135.6732 IDR 1 IDR = 0.0074 BDT
25 Mar 2025 1 BDT = 136.4151 IDR 1 IDR = 0.0073 BDT
26 Mar 2025 1 BDT = 136.6546 IDR 1 IDR = 0.0073 BDT
27 Mar 2025 1 BDT = 136.5602 IDR 1 IDR = 0.0073 BDT
28 Mar 2025 1 BDT = 136.5071 IDR 1 IDR = 0.0073 BDT
29 Mar 2025 1 BDT = 137.9905 IDR 1 IDR = 0.0072 BDT
30 Mar 2025 1 BDT = 137.722 IDR 1 IDR = 0.0073 BDT
31 Mar 2025 1 BDT = 137.0044 IDR 1 IDR = 0.0073 BDT

Apr 2025

DateBDT-IDRIDR-BDT
01 Apr 2025 1 BDT = 136.7442 IDR 1 IDR = 0.0073 BDT
02 Apr 2025 1 BDT = 137.6085 IDR 1 IDR = 0.0073 BDT
03 Apr 2025 1 BDT = 137.5966 IDR 1 IDR = 0.0073 BDT
04 Apr 2025 1 BDT = 138.1313 IDR 1 IDR = 0.0072 BDT
05 Apr 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT

BDT-IDR and IDR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats