> BDT-IDR and IDR-BDT exchange rates - 2024

BDT-IDR and IDR-BDT exchange rates - 2024

BDT-IDR and IDR-BDT exchange rates

Check below the exchange rates for BDT-IDR and IDR-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 137.4005 IDR

1 IDR = 0.0073 BDT

1Y 2Y 3Y

BDT to IDRIDR to BDT

Jan 2024

Date	BDT-IDR	IDR-BDT
01 Jan 2024	1 BDT = 139.8406 IDR	1 IDR = 0.0072 BDT
02 Jan 2024	1 BDT = 141.6291 IDR	1 IDR = 0.0071 BDT
03 Jan 2024	1 BDT = 141.9447 IDR	1 IDR = 0.007 BDT
04 Jan 2024	1 BDT = 141.4611 IDR	1 IDR = 0.0071 BDT
05 Jan 2024	1 BDT = 141.5954 IDR	1 IDR = 0.0071 BDT
06 Jan 2024	1 BDT = 141.8379 IDR	1 IDR = 0.0071 BDT
07 Jan 2024	1 BDT = 141.8379 IDR	1 IDR = 0.0071 BDT
08 Jan 2024	1 BDT = 141.5511 IDR	1 IDR = 0.0071 BDT
09 Jan 2024	1 BDT = 141.6918 IDR	1 IDR = 0.0071 BDT
10 Jan 2024	1 BDT = 141.7443 IDR	1 IDR = 0.0071 BDT
11 Jan 2024	1 BDT = 141.548 IDR	1 IDR = 0.0071 BDT
12 Jan 2024	1 BDT = 141.8489 IDR	1 IDR = 0.007 BDT
13 Jan 2024	1 BDT = 141.7741 IDR	1 IDR = 0.0071 BDT
14 Jan 2024	1 BDT = 141.7741 IDR	1 IDR = 0.0071 BDT
15 Jan 2024	1 BDT = 141.9355 IDR	1 IDR = 0.007 BDT
16 Jan 2024	1 BDT = 142.2064 IDR	1 IDR = 0.007 BDT
17 Jan 2024	1 BDT = 142.3833 IDR	1 IDR = 0.007 BDT
18 Jan 2024	1 BDT = 142.2432 IDR	1 IDR = 0.007 BDT
19 Jan 2024	1 BDT = 142.1177 IDR	1 IDR = 0.007 BDT
20 Jan 2024	1 BDT = 142.6867 IDR	1 IDR = 0.007 BDT
21 Jan 2024	1 BDT = 142.6867 IDR	1 IDR = 0.007 BDT
22 Jan 2024	1 BDT = 142.7804 IDR	1 IDR = 0.007 BDT
23 Jan 2024	1 BDT = 143.0962 IDR	1 IDR = 0.007 BDT
24 Jan 2024	1 BDT = 143.0326 IDR	1 IDR = 0.007 BDT
25 Jan 2024	1 BDT = 144.3476 IDR	1 IDR = 0.0069 BDT
26 Jan 2024	1 BDT = 143.5261 IDR	1 IDR = 0.007 BDT
27 Jan 2024	1 BDT = 143.603 IDR	1 IDR = 0.007 BDT
28 Jan 2024	1 BDT = 143.603 IDR	1 IDR = 0.007 BDT
29 Jan 2024	1 BDT = 144.2764 IDR	1 IDR = 0.0069 BDT
30 Jan 2024	1 BDT = 143.7632 IDR	1 IDR = 0.007 BDT
31 Jan 2024	1 BDT = 143.5699 IDR	1 IDR = 0.007 BDT

Feb 2024

Date	BDT-IDR	IDR-BDT
01 Feb 2024	1 BDT = 143.703 IDR	1 IDR = 0.007 BDT
02 Feb 2024	1 BDT = 142.3878 IDR	1 IDR = 0.007 BDT
03 Feb 2024	1 BDT = 143.306 IDR	1 IDR = 0.007 BDT
04 Feb 2024	1 BDT = 143.306 IDR	1 IDR = 0.007 BDT
05 Feb 2024	1 BDT = 143.6181 IDR	1 IDR = 0.007 BDT
06 Feb 2024	1 BDT = 143.3813 IDR	1 IDR = 0.007 BDT
07 Feb 2024	1 BDT = 142.6868 IDR	1 IDR = 0.007 BDT
08 Feb 2024	1 BDT = 142.5844 IDR	1 IDR = 0.007 BDT
09 Feb 2024	1 BDT = 142.4823 IDR	1 IDR = 0.007 BDT
10 Feb 2024	1 BDT = 142.3743 IDR	1 IDR = 0.007 BDT
11 Feb 2024	1 BDT = 142.3743 IDR	1 IDR = 0.007 BDT
12 Feb 2024	1 BDT = 142.0317 IDR	1 IDR = 0.007 BDT
13 Feb 2024	1 BDT = 142.1823 IDR	1 IDR = 0.007 BDT
14 Feb 2024	1 BDT = 142.1942 IDR	1 IDR = 0.007 BDT
15 Feb 2024	1 BDT = 142.2562 IDR	1 IDR = 0.007 BDT
16 Feb 2024	1 BDT = 142.4499 IDR	1 IDR = 0.007 BDT
17 Feb 2024	1 BDT = 142.6011 IDR	1 IDR = 0.007 BDT
18 Feb 2024	1 BDT = 142.6395 IDR	1 IDR = 0.007 BDT
19 Feb 2024	1 BDT = 142.5636 IDR	1 IDR = 0.007 BDT
20 Feb 2024	1 BDT = 142.6988 IDR	1 IDR = 0.007 BDT
21 Feb 2024	1 BDT = 142.3518 IDR	1 IDR = 0.007 BDT
22 Feb 2024	1 BDT = 142.0078 IDR	1 IDR = 0.007 BDT
23 Feb 2024	1 BDT = 142.1089 IDR	1 IDR = 0.007 BDT
24 Feb 2024	1 BDT = 142.2082 IDR	1 IDR = 0.007 BDT
25 Feb 2024	1 BDT = 142.2082 IDR	1 IDR = 0.007 BDT
26 Feb 2024	1 BDT = 142.4555 IDR	1 IDR = 0.007 BDT
27 Feb 2024	1 BDT = 142.5242 IDR	1 IDR = 0.007 BDT
28 Feb 2024	1 BDT = 143.1862 IDR	1 IDR = 0.007 BDT
29 Feb 2024	1 BDT = 143.3412 IDR	1 IDR = 0.007 BDT

Mar 2024

Date	BDT-IDR	IDR-BDT
01 Mar 2024	1 BDT = 143.3005 IDR	1 IDR = 0.007 BDT
02 Mar 2024	1 BDT = 143.5378 IDR	1 IDR = 0.007 BDT
03 Mar 2024	1 BDT = 143.5378 IDR	1 IDR = 0.007 BDT
04 Mar 2024	1 BDT = 143.327 IDR	1 IDR = 0.007 BDT
05 Mar 2024	1 BDT = 143.4154 IDR	1 IDR = 0.007 BDT
06 Mar 2024	1 BDT = 143.0554 IDR	1 IDR = 0.007 BDT
07 Mar 2024	1 BDT = 142.5351 IDR	1 IDR = 0.007 BDT
08 Mar 2024	1 BDT = 141.4622 IDR	1 IDR = 0.0071 BDT
09 Mar 2024	1 BDT = 141.7443 IDR	1 IDR = 0.0071 BDT
10 Mar 2024	1 BDT = 141.7443 IDR	1 IDR = 0.0071 BDT
11 Mar 2024	1 BDT = 141.0968 IDR	1 IDR = 0.0071 BDT
12 Mar 2024	1 BDT = 141.4803 IDR	1 IDR = 0.0071 BDT
13 Mar 2024	1 BDT = 141.9558 IDR	1 IDR = 0.007 BDT
14 Mar 2024	1 BDT = 142.0944 IDR	1 IDR = 0.007 BDT
15 Mar 2024	1 BDT = 142.2877 IDR	1 IDR = 0.007 BDT
16 Mar 2024	1 BDT = 142.522 IDR	1 IDR = 0.007 BDT
17 Mar 2024	1 BDT = 142.522 IDR	1 IDR = 0.007 BDT
18 Mar 2024	1 BDT = 143.2464 IDR	1 IDR = 0.007 BDT
19 Mar 2024	1 BDT = 143.462 IDR	1 IDR = 0.007 BDT
20 Mar 2024	1 BDT = 143.3962 IDR	1 IDR = 0.007 BDT
21 Mar 2024	1 BDT = 142.8234 IDR	1 IDR = 0.007 BDT
22 Mar 2024	1 BDT = 144.2033 IDR	1 IDR = 0.0069 BDT
23 Mar 2024	1 BDT = 144.7332 IDR	1 IDR = 0.0069 BDT
24 Mar 2024	1 BDT = 144.7332 IDR	1 IDR = 0.0069 BDT
25 Mar 2024	1 BDT = 143.7751 IDR	1 IDR = 0.007 BDT
26 Mar 2024	1 BDT = 143.9212 IDR	1 IDR = 0.0069 BDT
27 Mar 2024	1 BDT = 144.804 IDR	1 IDR = 0.0069 BDT
28 Mar 2024	1 BDT = 144.6918 IDR	1 IDR = 0.0069 BDT
29 Mar 2024	1 BDT = 144.5574 IDR	1 IDR = 0.0069 BDT
30 Mar 2024	1 BDT = 144.8846 IDR	1 IDR = 0.0069 BDT
31 Mar 2024	1 BDT = 144.8846 IDR	1 IDR = 0.0069 BDT

Apr 2024

Date	BDT-IDR	IDR-BDT
01 Apr 2024	1 BDT = 144.9079 IDR	1 IDR = 0.0069 BDT
02 Apr 2024	1 BDT = 144.9755 IDR	1 IDR = 0.0069 BDT
03 Apr 2024	1 BDT = 145.362 IDR	1 IDR = 0.0069 BDT
04 Apr 2024	1 BDT = 144.7382 IDR	1 IDR = 0.0069 BDT
05 Apr 2024	1 BDT = 144.5315 IDR	1 IDR = 0.0069 BDT
06 Apr 2024	1 BDT = 144.9619 IDR	1 IDR = 0.0069 BDT
07 Apr 2024	1 BDT = 144.9619 IDR	1 IDR = 0.0069 BDT
08 Apr 2024	1 BDT = 144.8747 IDR	1 IDR = 0.0069 BDT
09 Apr 2024	1 BDT = 144.5613 IDR	1 IDR = 0.0069 BDT
10 Apr 2024	1 BDT = 144.2326 IDR	1 IDR = 0.0069 BDT
11 Apr 2024	1 BDT = 145.9812 IDR	1 IDR = 0.0069 BDT
12 Apr 2024	1 BDT = 146.9945 IDR	1 IDR = 0.0068 BDT
13 Apr 2024	1 BDT = 146.9361 IDR	1 IDR = 0.0068 BDT
14 Apr 2024	1 BDT = 147.212 IDR	1 IDR = 0.0068 BDT
15 Apr 2024	1 BDT = 146.3904 IDR	1 IDR = 0.0068 BDT
16 Apr 2024	1 BDT = 147.7349 IDR	1 IDR = 0.0068 BDT
17 Apr 2024	1 BDT = 148.2446 IDR	1 IDR = 0.0067 BDT
18 Apr 2024	1 BDT = 147.4705 IDR	1 IDR = 0.0068 BDT
19 Apr 2024	1 BDT = 148.2123 IDR	1 IDR = 0.0067 BDT
20 Apr 2024	1 BDT = 148.1017 IDR	1 IDR = 0.0068 BDT
21 Apr 2024	1 BDT = 148.1017 IDR	1 IDR = 0.0068 BDT
22 Apr 2024	1 BDT = 148.0954 IDR	1 IDR = 0.0068 BDT
23 Apr 2024	1 BDT = 147.8467 IDR	1 IDR = 0.0068 BDT
24 Apr 2024	1 BDT = 147.4336 IDR	1 IDR = 0.0068 BDT
25 Apr 2024	1 BDT = 147.5197 IDR	1 IDR = 0.0068 BDT
26 Apr 2024	1 BDT = 147.9287 IDR	1 IDR = 0.0068 BDT
27 Apr 2024	1 BDT = 147.6187 IDR	1 IDR = 0.0068 BDT
28 Apr 2024	1 BDT = 147.6187 IDR	1 IDR = 0.0068 BDT
29 Apr 2024	1 BDT = 147.826 IDR	1 IDR = 0.0068 BDT
30 Apr 2024	1 BDT = 147.9459 IDR	1 IDR = 0.0068 BDT

May 2024

Date	BDT-IDR	IDR-BDT
01 May 2024	1 BDT = 147.9468 IDR	1 IDR = 0.0068 BDT
02 May 2024	1 BDT = 147.2688 IDR	1 IDR = 0.0068 BDT
03 May 2024	1 BDT = 146.0871 IDR	1 IDR = 0.0068 BDT
04 May 2024	1 BDT = 145.9069 IDR	1 IDR = 0.0069 BDT
05 May 2024	1 BDT = 145.9069 IDR	1 IDR = 0.0069 BDT
06 May 2024	1 BDT = 146.0993 IDR	1 IDR = 0.0068 BDT
07 May 2024	1 BDT = 146.3356 IDR	1 IDR = 0.0068 BDT
08 May 2024	1 BDT = 146.5148 IDR	1 IDR = 0.0068 BDT
09 May 2024	1 BDT = 137.3636 IDR	1 IDR = 0.0073 BDT
10 May 2024	1 BDT = 137.1141 IDR	1 IDR = 0.0073 BDT
11 May 2024	1 BDT = 137.2294 IDR	1 IDR = 0.0073 BDT
12 May 2024	1 BDT = 137.3478 IDR	1 IDR = 0.0073 BDT
13 May 2024	1 BDT = 137.7495 IDR	1 IDR = 0.0073 BDT
14 May 2024	1 BDT = 137.8329 IDR	1 IDR = 0.0073 BDT
15 May 2024	1 BDT = 136.624 IDR	1 IDR = 0.0073 BDT
16 May 2024	1 BDT = 135.9446 IDR	1 IDR = 0.0074 BDT
17 May 2024	1 BDT = 136.3726 IDR	1 IDR = 0.0073 BDT
18 May 2024	1 BDT = 137.0479 IDR	1 IDR = 0.0073 BDT
19 May 2024	1 BDT = 137.0479 IDR	1 IDR = 0.0073 BDT
20 May 2024	1 BDT = 136.3742 IDR	1 IDR = 0.0073 BDT
21 May 2024	1 BDT = 136.555 IDR	1 IDR = 0.0073 BDT
22 May 2024	1 BDT = 136.8541 IDR	1 IDR = 0.0073 BDT
23 May 2024	1 BDT = 136.6418 IDR	1 IDR = 0.0073 BDT
24 May 2024	1 BDT = 136.629 IDR	1 IDR = 0.0073 BDT
25 May 2024	1 BDT = 136.949 IDR	1 IDR = 0.0073 BDT
26 May 2024	1 BDT = 136.949 IDR	1 IDR = 0.0073 BDT
27 May 2024	1 BDT = 136.9066 IDR	1 IDR = 0.0073 BDT
28 May 2024	1 BDT = 137.1191 IDR	1 IDR = 0.0073 BDT
29 May 2024	1 BDT = 137.8366 IDR	1 IDR = 0.0073 BDT
30 May 2024	1 BDT = 138.332 IDR	1 IDR = 0.0072 BDT
31 May 2024	1 BDT = 138.5199 IDR	1 IDR = 0.0072 BDT

Jun 2024

Date	BDT-IDR	IDR-BDT
01 Jun 2024	1 BDT = 138.5537 IDR	1 IDR = 0.0072 BDT
02 Jun 2024	1 BDT = 138.5537 IDR	1 IDR = 0.0072 BDT
03 Jun 2024	1 BDT = 138.28 IDR	1 IDR = 0.0072 BDT
04 Jun 2024	1 BDT = 138.5802 IDR	1 IDR = 0.0072 BDT
05 Jun 2024	1 BDT = 139.0541 IDR	1 IDR = 0.0072 BDT
06 Jun 2024	1 BDT = 138.3985 IDR	1 IDR = 0.0072 BDT
07 Jun 2024	1 BDT = 137.8457 IDR	1 IDR = 0.0073 BDT
08 Jun 2024	1 BDT = 137.6764 IDR	1 IDR = 0.0073 BDT
09 Jun 2024	1 BDT = 137.6764 IDR	1 IDR = 0.0073 BDT
10 Jun 2024	1 BDT = 138.8185 IDR	1 IDR = 0.0072 BDT
11 Jun 2024	1 BDT = 138.4969 IDR	1 IDR = 0.0072 BDT
12 Jun 2024	1 BDT = 138.7681 IDR	1 IDR = 0.0072 BDT
13 Jun 2024	1 BDT = 138.2839 IDR	1 IDR = 0.0072 BDT
14 Jun 2024	1 BDT = 140.2838 IDR	1 IDR = 0.0071 BDT
15 Jun 2024	1 BDT = 140.6244 IDR	1 IDR = 0.0071 BDT
16 Jun 2024	1 BDT = 140.6244 IDR	1 IDR = 0.0071 BDT
17 Jun 2024	1 BDT = 140.0849 IDR	1 IDR = 0.0071 BDT
18 Jun 2024	1 BDT = 139.7253 IDR	1 IDR = 0.0072 BDT
19 Jun 2024	1 BDT = 139.4213 IDR	1 IDR = 0.0072 BDT
20 Jun 2024	1 BDT = 140.3728 IDR	1 IDR = 0.0071 BDT
21 Jun 2024	1 BDT = 140.1312 IDR	1 IDR = 0.0071 BDT
22 Jun 2024	1 BDT = 140.5318 IDR	1 IDR = 0.0071 BDT
23 Jun 2024	1 BDT = 140.5318 IDR	1 IDR = 0.0071 BDT
24 Jun 2024	1 BDT = 139.5397 IDR	1 IDR = 0.0072 BDT
25 Jun 2024	1 BDT = 139.4153 IDR	1 IDR = 0.0072 BDT
26 Jun 2024	1 BDT = 139.8105 IDR	1 IDR = 0.0072 BDT
27 Jun 2024	1 BDT = 139.44 IDR	1 IDR = 0.0072 BDT
28 Jun 2024	1 BDT = 139.0072 IDR	1 IDR = 0.0072 BDT
29 Jun 2024	1 BDT = 139.1386 IDR	1 IDR = 0.0072 BDT
30 Jun 2024	1 BDT = 139.279 IDR	1 IDR = 0.0072 BDT

Jul 2024

Date	BDT-IDR	IDR-BDT
01 Jul 2024	1 BDT = 139.1315 IDR	1 IDR = 0.0072 BDT
02 Jul 2024	1 BDT = 139.3699 IDR	1 IDR = 0.0072 BDT
03 Jul 2024	1 BDT = 139.4045 IDR	1 IDR = 0.0072 BDT
04 Jul 2024	1 BDT = 138.9191 IDR	1 IDR = 0.0072 BDT
05 Jul 2024	1 BDT = 138.5583 IDR	1 IDR = 0.0072 BDT
06 Jul 2024	1 BDT = 138.6687 IDR	1 IDR = 0.0072 BDT
07 Jul 2024	1 BDT = 138.6687 IDR	1 IDR = 0.0072 BDT
08 Jul 2024	1 BDT = 138.4453 IDR	1 IDR = 0.0072 BDT
09 Jul 2024	1 BDT = 138.4019 IDR	1 IDR = 0.0072 BDT
10 Jul 2024	1 BDT = 138.0694 IDR	1 IDR = 0.0072 BDT
11 Jul 2024	1 BDT = 137.5391 IDR	1 IDR = 0.0073 BDT
12 Jul 2024	1 BDT = 136.945 IDR	1 IDR = 0.0073 BDT
13 Jul 2024	1 BDT = 137.1424 IDR	1 IDR = 0.0073 BDT
14 Jul 2024	1 BDT = 137.5391 IDR	1 IDR = 0.0073 BDT
15 Jul 2024	1 BDT = 137.7889 IDR	1 IDR = 0.0073 BDT
16 Jul 2024	1 BDT = 137.6253 IDR	1 IDR = 0.0073 BDT
17 Jul 2024	1 BDT = 137.3217 IDR	1 IDR = 0.0073 BDT
18 Jul 2024	1 BDT = 137.5682 IDR	1 IDR = 0.0073 BDT
19 Jul 2024	1 BDT = 137.8893 IDR	1 IDR = 0.0073 BDT
20 Jul 2024	1 BDT = 138.0752 IDR	1 IDR = 0.0072 BDT
21 Jul 2024	1 BDT = 138.0752 IDR	1 IDR = 0.0072 BDT
22 Jul 2024	1 BDT = 137.8574 IDR	1 IDR = 0.0073 BDT
23 Jul 2024	1 BDT = 138.0945 IDR	1 IDR = 0.0072 BDT
24 Jul 2024	1 BDT = 138.207 IDR	1 IDR = 0.0072 BDT
25 Jul 2024	1 BDT = 138.8114 IDR	1 IDR = 0.0072 BDT
26 Jul 2024	1 BDT = 138.6978 IDR	1 IDR = 0.0072 BDT
27 Jul 2024	1 BDT = 138.9674 IDR	1 IDR = 0.0072 BDT
28 Jul 2024	1 BDT = 138.9674 IDR	1 IDR = 0.0072 BDT
29 Jul 2024	1 BDT = 138.516 IDR	1 IDR = 0.0072 BDT
30 Jul 2024	1 BDT = 138.9915 IDR	1 IDR = 0.0072 BDT
31 Jul 2024	1 BDT = 138.646 IDR	1 IDR = 0.0072 BDT

Aug 2024

Date	BDT-IDR	IDR-BDT
01 Aug 2024	1 BDT = 138.5615 IDR	1 IDR = 0.0072 BDT
02 Aug 2024	1 BDT = 138.0246 IDR	1 IDR = 0.0072 BDT
03 Aug 2024	1 BDT = 138.9208 IDR	1 IDR = 0.0072 BDT
04 Aug 2024	1 BDT = 138.9208 IDR	1 IDR = 0.0072 BDT
05 Aug 2024	1 BDT = 137.9335 IDR	1 IDR = 0.0072 BDT
06 Aug 2024	1 BDT = 137.6081 IDR	1 IDR = 0.0073 BDT
07 Aug 2024	1 BDT = 136.6789 IDR	1 IDR = 0.0073 BDT
08 Aug 2024	1 BDT = 135.3711 IDR	1 IDR = 0.0074 BDT
09 Aug 2024	1 BDT = 135.6675 IDR	1 IDR = 0.0074 BDT
10 Aug 2024	1 BDT = 135.6773 IDR	1 IDR = 0.0074 BDT
11 Aug 2024	1 BDT = 135.6773 IDR	1 IDR = 0.0074 BDT
12 Aug 2024	1 BDT = 135.8555 IDR	1 IDR = 0.0074 BDT
13 Aug 2024	1 BDT = 134.846 IDR	1 IDR = 0.0074 BDT
14 Aug 2024	1 BDT = 132.5968 IDR	1 IDR = 0.0075 BDT
15 Aug 2024	1 BDT = 133.6515 IDR	1 IDR = 0.0075 BDT
16 Aug 2024	1 BDT = 133.5939 IDR	1 IDR = 0.0075 BDT
17 Aug 2024	1 BDT = 134.1012 IDR	1 IDR = 0.0075 BDT
18 Aug 2024	1 BDT = 134.1012 IDR	1 IDR = 0.0075 BDT
19 Aug 2024	1 BDT = 130.6795 IDR	1 IDR = 0.0077 BDT
20 Aug 2024	1 BDT = 129.5397 IDR	1 IDR = 0.0077 BDT
21 Aug 2024	1 BDT = 130.0104 IDR	1 IDR = 0.0077 BDT
22 Aug 2024	1 BDT = 130.7536 IDR	1 IDR = 0.0076 BDT
23 Aug 2024	1 BDT = 130.202 IDR	1 IDR = 0.0077 BDT
24 Aug 2024	1 BDT = 129.9002 IDR	1 IDR = 0.0077 BDT
25 Aug 2024	1 BDT = 129.9002 IDR	1 IDR = 0.0077 BDT
26 Aug 2024	1 BDT = 129.2466 IDR	1 IDR = 0.0077 BDT
27 Aug 2024	1 BDT = 130.092 IDR	1 IDR = 0.0077 BDT
28 Aug 2024	1 BDT = 129.419 IDR	1 IDR = 0.0077 BDT
29 Aug 2024	1 BDT = 128.8803 IDR	1 IDR = 0.0078 BDT
30 Aug 2024	1 BDT = 129.686 IDR	1 IDR = 0.0077 BDT
31 Aug 2024	1 BDT = 129.9789 IDR	1 IDR = 0.0077 BDT

Sep 2024

Date	BDT-IDR	IDR-BDT
01 Sep 2024	1 BDT = 129.7906 IDR	1 IDR = 0.0077 BDT
02 Sep 2024	1 BDT = 130.063 IDR	1 IDR = 0.0077 BDT
03 Sep 2024	1 BDT = 130.2477 IDR	1 IDR = 0.0077 BDT
04 Sep 2024	1 BDT = 129.6313 IDR	1 IDR = 0.0077 BDT
05 Sep 2024	1 BDT = 129.0197 IDR	1 IDR = 0.0078 BDT
06 Sep 2024	1 BDT = 128.9869 IDR	1 IDR = 0.0078 BDT
07 Sep 2024	1 BDT = 129.2125 IDR	1 IDR = 0.0077 BDT
08 Sep 2024	1 BDT = 129.2125 IDR	1 IDR = 0.0077 BDT
09 Sep 2024	1 BDT = 129.467 IDR	1 IDR = 0.0077 BDT
10 Sep 2024	1 BDT = 129.2765 IDR	1 IDR = 0.0077 BDT
11 Sep 2024	1 BDT = 129.014 IDR	1 IDR = 0.0078 BDT
12 Sep 2024	1 BDT = 129.1202 IDR	1 IDR = 0.0077 BDT
13 Sep 2024	1 BDT = 128.823 IDR	1 IDR = 0.0078 BDT
14 Sep 2024	1 BDT = 128.925 IDR	1 IDR = 0.0078 BDT
15 Sep 2024	1 BDT = 128.925 IDR	1 IDR = 0.0078 BDT
16 Sep 2024	1 BDT = 128.513 IDR	1 IDR = 0.0078 BDT
17 Sep 2024	1 BDT = 128.3212 IDR	1 IDR = 0.0078 BDT
18 Sep 2024	1 BDT = 128.0928 IDR	1 IDR = 0.0078 BDT
19 Sep 2024	1 BDT = 126.7741 IDR	1 IDR = 0.0079 BDT
20 Sep 2024	1 BDT = 126.8324 IDR	1 IDR = 0.0079 BDT
21 Sep 2024	1 BDT = 127.0676 IDR	1 IDR = 0.0079 BDT
22 Sep 2024	1 BDT = 127.0676 IDR	1 IDR = 0.0079 BDT
23 Sep 2024	1 BDT = 127.2576 IDR	1 IDR = 0.0079 BDT
24 Sep 2024	1 BDT = 126.9425 IDR	1 IDR = 0.0079 BDT
25 Sep 2024	1 BDT = 126.5135 IDR	1 IDR = 0.0079 BDT
26 Sep 2024	1 BDT = 126.3744 IDR	1 IDR = 0.0079 BDT
27 Sep 2024	1 BDT = 126.4091 IDR	1 IDR = 0.0079 BDT
28 Sep 2024	1 BDT = 126.5941 IDR	1 IDR = 0.0079 BDT
29 Sep 2024	1 BDT = 126.5941 IDR	1 IDR = 0.0079 BDT
30 Sep 2024	1 BDT = 126.9842 IDR	1 IDR = 0.0079 BDT

Oct 2024

Date	BDT-IDR	IDR-BDT
01 Oct 2024	1 BDT = 127.269 IDR	1 IDR = 0.0079 BDT
02 Oct 2024	1 BDT = 127.8975 IDR	1 IDR = 0.0078 BDT
03 Oct 2024	1 BDT = 129.4497 IDR	1 IDR = 0.0077 BDT
04 Oct 2024	1 BDT = 130.2784 IDR	1 IDR = 0.0077 BDT
05 Oct 2024	1 BDT = 130.5932 IDR	1 IDR = 0.0077 BDT
06 Oct 2024	1 BDT = 130.5932 IDR	1 IDR = 0.0077 BDT
07 Oct 2024	1 BDT = 131.7757 IDR	1 IDR = 0.0076 BDT
08 Oct 2024	1 BDT = 130.9221 IDR	1 IDR = 0.0076 BDT
09 Oct 2024	1 BDT = 130.8753 IDR	1 IDR = 0.0076 BDT
10 Oct 2024	1 BDT = 131.3095 IDR	1 IDR = 0.0076 BDT
11 Oct 2024	1 BDT = 130.3162 IDR	1 IDR = 0.0077 BDT
12 Oct 2024	1 BDT = 130.4518 IDR	1 IDR = 0.0077 BDT
13 Oct 2024	1 BDT = 130.4518 IDR	1 IDR = 0.0077 BDT
14 Oct 2024	1 BDT = 130.4613 IDR	1 IDR = 0.0077 BDT
15 Oct 2024	1 BDT = 129.9127 IDR	1 IDR = 0.0077 BDT
16 Oct 2024	1 BDT = 129.9461 IDR	1 IDR = 0.0077 BDT
17 Oct 2024	1 BDT = 129.7883 IDR	1 IDR = 0.0077 BDT
18 Oct 2024	1 BDT = 129.6336 IDR	1 IDR = 0.0077 BDT
19 Oct 2024	1 BDT = 129.8663 IDR	1 IDR = 0.0077 BDT
20 Oct 2024	1 BDT = 129.8663 IDR	1 IDR = 0.0077 BDT
21 Oct 2024	1 BDT = 129.6661 IDR	1 IDR = 0.0077 BDT
22 Oct 2024	1 BDT = 130.2616 IDR	1 IDR = 0.0077 BDT
23 Oct 2024	1 BDT = 131.1607 IDR	1 IDR = 0.0076 BDT
24 Oct 2024	1 BDT = 130.3458 IDR	1 IDR = 0.0077 BDT
25 Oct 2024	1 BDT = 131.2364 IDR	1 IDR = 0.0076 BDT
26 Oct 2024	1 BDT = 131.0623 IDR	1 IDR = 0.0076 BDT
27 Oct 2024	1 BDT = 131.0623 IDR	1 IDR = 0.0076 BDT
28 Oct 2024	1 BDT = 131.7135 IDR	1 IDR = 0.0076 BDT
29 Oct 2024	1 BDT = 131.9616 IDR	1 IDR = 0.0076 BDT
30 Oct 2024	1 BDT = 131.1633 IDR	1 IDR = 0.0076 BDT
31 Oct 2024	1 BDT = 131.6205 IDR	1 IDR = 0.0076 BDT

Nov 2024

Date	BDT-IDR	IDR-BDT
01 Nov 2024	1 BDT = 131.7759 IDR	1 IDR = 0.0076 BDT
02 Nov 2024	1 BDT = 132.6059 IDR	1 IDR = 0.0075 BDT
03 Nov 2024	1 BDT = 132.795 IDR	1 IDR = 0.0075 BDT
04 Nov 2024	1 BDT = 131.8852 IDR	1 IDR = 0.0076 BDT
05 Nov 2024	1 BDT = 131.924 IDR	1 IDR = 0.0076 BDT
06 Nov 2024	1 BDT = 132.8799 IDR	1 IDR = 0.0075 BDT
07 Nov 2024	1 BDT = 131.0835 IDR	1 IDR = 0.0076 BDT
08 Nov 2024	1 BDT = 130.4739 IDR	1 IDR = 0.0077 BDT
09 Nov 2024	1 BDT = 130.2769 IDR	1 IDR = 0.0077 BDT
10 Nov 2024	1 BDT = 130.2769 IDR	1 IDR = 0.0077 BDT
11 Nov 2024	1 BDT = 131.7469 IDR	1 IDR = 0.0076 BDT
12 Nov 2024	1 BDT = 132.0955 IDR	1 IDR = 0.0076 BDT
13 Nov 2024	1 BDT = 131.55 IDR	1 IDR = 0.0076 BDT
14 Nov 2024	1 BDT = 133.521 IDR	1 IDR = 0.0075 BDT
15 Nov 2024	1 BDT = 133.0486 IDR	1 IDR = 0.0075 BDT
16 Nov 2024	1 BDT = 132.6389 IDR	1 IDR = 0.0075 BDT
17 Nov 2024	1 BDT = 132.6389 IDR	1 IDR = 0.0075 BDT
18 Nov 2024	1 BDT = 132.6108 IDR	1 IDR = 0.0075 BDT
19 Nov 2024	1 BDT = 132.5668 IDR	1 IDR = 0.0075 BDT
20 Nov 2024	1 BDT = 132.9998 IDR	1 IDR = 0.0075 BDT
21 Nov 2024	1 BDT = 133.0245 IDR	1 IDR = 0.0075 BDT
22 Nov 2024	1 BDT = 133.0676 IDR	1 IDR = 0.0075 BDT
23 Nov 2024	1 BDT = 133.4542 IDR	1 IDR = 0.0075 BDT
24 Nov 2024	1 BDT = 133.4542 IDR	1 IDR = 0.0075 BDT
25 Nov 2024	1 BDT = 132.7477 IDR	1 IDR = 0.0075 BDT
26 Nov 2024	1 BDT = 133.2675 IDR	1 IDR = 0.0075 BDT
27 Nov 2024	1 BDT = 132.6935 IDR	1 IDR = 0.0075 BDT
28 Nov 2024	1 BDT = 132.864 IDR	1 IDR = 0.0075 BDT
29 Nov 2024	1 BDT = 132.6655 IDR	1 IDR = 0.0075 BDT
30 Nov 2024	1 BDT = 132.7717 IDR	1 IDR = 0.0075 BDT

Dec 2024

Date	BDT-IDR	IDR-BDT
01 Dec 2024	1 BDT = 132.7717 IDR	1 IDR = 0.0075 BDT
02 Dec 2024	1 BDT = 133.0982 IDR	1 IDR = 0.0075 BDT
03 Dec 2024	1 BDT = 133.2463 IDR	1 IDR = 0.0075 BDT
04 Dec 2024	1 BDT = 133.1756 IDR	1 IDR = 0.0075 BDT
05 Dec 2024	1 BDT = 132.6448 IDR	1 IDR = 0.0075 BDT
06 Dec 2024	1 BDT = 132.3778 IDR	1 IDR = 0.0076 BDT
07 Dec 2024	1 BDT = 132.6138 IDR	1 IDR = 0.0075 BDT
08 Dec 2024	1 BDT = 132.6138 IDR	1 IDR = 0.0075 BDT
09 Dec 2024	1 BDT = 132.7889 IDR	1 IDR = 0.0075 BDT
10 Dec 2024	1 BDT = 132.7484 IDR	1 IDR = 0.0075 BDT
11 Dec 2024	1 BDT = 133.4766 IDR	1 IDR = 0.0075 BDT
12 Dec 2024	1 BDT = 133.5502 IDR	1 IDR = 0.0075 BDT
13 Dec 2024	1 BDT = 134.1691 IDR	1 IDR = 0.0075 BDT
14 Dec 2024	1 BDT = 134.3925 IDR	1 IDR = 0.0074 BDT
15 Dec 2024	1 BDT = 134.3925 IDR	1 IDR = 0.0074 BDT
16 Dec 2024	1 BDT = 134.1722 IDR	1 IDR = 0.0075 BDT
17 Dec 2024	1 BDT = 135.0401 IDR	1 IDR = 0.0074 BDT
18 Dec 2024	1 BDT = 134.7734 IDR	1 IDR = 0.0074 BDT
19 Dec 2024	1 BDT = 136.7933 IDR	1 IDR = 0.0073 BDT
20 Dec 2024	1 BDT = 135.8595 IDR	1 IDR = 0.0074 BDT
21 Dec 2024	1 BDT = 135.8699 IDR	1 IDR = 0.0074 BDT
22 Dec 2024	1 BDT = 135.8699 IDR	1 IDR = 0.0074 BDT

BDT-IDR and IDR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News