currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-HUF and HUF-BDT exchange rates - 2024

BDT-HUF and HUF-BDT exchange rates - 2024

BDT-HUF and HUF-BDT exchange rates

Check below the exchange rates for BDT-HUF and HUF-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 3.1489 HUF
1 HUF = 0.3176 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-HUFHUF-BDT
01 Jan 2024 1 BDT = 3.1554 HUF 1 HUF = 0.3169 BDT
02 Jan 2024 1 BDT = 3.1758 HUF 1 HUF = 0.3149 BDT
03 Jan 2024 1 BDT = 3.1802 HUF 1 HUF = 0.3144 BDT
04 Jan 2024 1 BDT = 3.1522 HUF 1 HUF = 0.3172 BDT
05 Jan 2024 1 BDT = 3.1556 HUF 1 HUF = 0.3169 BDT
06 Jan 2024 1 BDT = 3.1606 HUF 1 HUF = 0.3164 BDT
07 Jan 2024 1 BDT = 3.1606 HUF 1 HUF = 0.3164 BDT
08 Jan 2024 1 BDT = 3.1451 HUF 1 HUF = 0.318 BDT
09 Jan 2024 1 BDT = 3.1552 HUF 1 HUF = 0.3169 BDT
10 Jan 2024 1 BDT = 3.1488 HUF 1 HUF = 0.3176 BDT
11 Jan 2024 1 BDT = 3.1414 HUF 1 HUF = 0.3183 BDT
12 Jan 2024 1 BDT = 3.1568 HUF 1 HUF = 0.3168 BDT
13 Jan 2024 1 BDT = 3.1584 HUF 1 HUF = 0.3166 BDT
14 Jan 2024 1 BDT = 3.1584 HUF 1 HUF = 0.3166 BDT
15 Jan 2024 1 BDT = 3.1628 HUF 1 HUF = 0.3162 BDT
16 Jan 2024 1 BDT = 3.1774 HUF 1 HUF = 0.3147 BDT
17 Jan 2024 1 BDT = 3.1887 HUF 1 HUF = 0.3136 BDT
18 Jan 2024 1 BDT = 3.2009 HUF 1 HUF = 0.3124 BDT
19 Jan 2024 1 BDT = 3.1923 HUF 1 HUF = 0.3133 BDT
20 Jan 2024 1 BDT = 3.201 HUF 1 HUF = 0.3124 BDT
21 Jan 2024 1 BDT = 3.201 HUF 1 HUF = 0.3124 BDT
22 Jan 2024 1 BDT = 3.2124 HUF 1 HUF = 0.3113 BDT
23 Jan 2024 1 BDT = 3.2299 HUF 1 HUF = 0.3096 BDT
24 Jan 2024 1 BDT = 3.2213 HUF 1 HUF = 0.3104 BDT
25 Jan 2024 1 BDT = 3.2218 HUF 1 HUF = 0.3104 BDT
26 Jan 2024 1 BDT = 3.2412 HUF 1 HUF = 0.3085 BDT
27 Jan 2024 1 BDT = 3.2484 HUF 1 HUF = 0.3078 BDT
28 Jan 2024 1 BDT = 3.2484 HUF 1 HUF = 0.3078 BDT
29 Jan 2024 1 BDT = 3.2868 HUF 1 HUF = 0.3043 BDT
30 Jan 2024 1 BDT = 3.2547 HUF 1 HUF = 0.3072 BDT
31 Jan 2024 1 BDT = 3.2343 HUF 1 HUF = 0.3092 BDT

Feb 2024

DateBDT-HUFHUF-BDT
01 Feb 2024 1 BDT = 3.2294 HUF 1 HUF = 0.3097 BDT
02 Feb 2024 1 BDT = 3.2108 HUF 1 HUF = 0.3114 BDT
03 Feb 2024 1 BDT = 3.2431 HUF 1 HUF = 0.3083 BDT
04 Feb 2024 1 BDT = 3.2431 HUF 1 HUF = 0.3083 BDT
05 Feb 2024 1 BDT = 3.2664 HUF 1 HUF = 0.3061 BDT
06 Feb 2024 1 BDT = 3.2798 HUF 1 HUF = 0.3049 BDT
07 Feb 2024 1 BDT = 3.2822 HUF 1 HUF = 0.3047 BDT
08 Feb 2024 1 BDT = 3.2765 HUF 1 HUF = 0.3052 BDT
09 Feb 2024 1 BDT = 3.2819 HUF 1 HUF = 0.3047 BDT
10 Feb 2024 1 BDT = 3.2724 HUF 1 HUF = 0.3056 BDT
11 Feb 2024 1 BDT = 3.2724 HUF 1 HUF = 0.3056 BDT
12 Feb 2024 1 BDT = 3.2764 HUF 1 HUF = 0.3052 BDT
13 Feb 2024 1 BDT = 3.2681 HUF 1 HUF = 0.306 BDT
14 Feb 2024 1 BDT = 3.3073 HUF 1 HUF = 0.3024 BDT
15 Feb 2024 1 BDT = 3.2998 HUF 1 HUF = 0.3031 BDT
16 Feb 2024 1 BDT = 3.2921 HUF 1 HUF = 0.3038 BDT
17 Feb 2024 1 BDT = 3.2884 HUF 1 HUF = 0.3041 BDT
18 Feb 2024 1 BDT = 3.2892 HUF 1 HUF = 0.304 BDT
19 Feb 2024 1 BDT = 3.2831 HUF 1 HUF = 0.3046 BDT
20 Feb 2024 1 BDT = 3.2751 HUF 1 HUF = 0.3053 BDT
21 Feb 2024 1 BDT = 3.2701 HUF 1 HUF = 0.3058 BDT
22 Feb 2024 1 BDT = 3.2505 HUF 1 HUF = 0.3076 BDT
23 Feb 2024 1 BDT = 3.2652 HUF 1 HUF = 0.3063 BDT
24 Feb 2024 1 BDT = 3.2787 HUF 1 HUF = 0.305 BDT
25 Feb 2024 1 BDT = 3.2787 HUF 1 HUF = 0.305 BDT
26 Feb 2024 1 BDT = 3.2714 HUF 1 HUF = 0.3057 BDT
27 Feb 2024 1 BDT = 3.2758 HUF 1 HUF = 0.3053 BDT
28 Feb 2024 1 BDT = 3.3057 HUF 1 HUF = 0.3025 BDT
29 Feb 2024 1 BDT = 3.31 HUF 1 HUF = 0.3021 BDT

Mar 2024

DateBDT-HUFHUF-BDT
01 Mar 2024 1 BDT = 3.315 HUF 1 HUF = 0.3017 BDT
02 Mar 2024 1 BDT = 3.324 HUF 1 HUF = 0.3008 BDT
03 Mar 2024 1 BDT = 3.324 HUF 1 HUF = 0.3008 BDT
04 Mar 2024 1 BDT = 3.3194 HUF 1 HUF = 0.3013 BDT
05 Mar 2024 1 BDT = 3.322 HUF 1 HUF = 0.301 BDT
06 Mar 2024 1 BDT = 3.2923 HUF 1 HUF = 0.3037 BDT
07 Mar 2024 1 BDT = 3.3085 HUF 1 HUF = 0.3023 BDT
08 Mar 2024 1 BDT = 3.2817 HUF 1 HUF = 0.3047 BDT
09 Mar 2024 1 BDT = 3.2891 HUF 1 HUF = 0.304 BDT
10 Mar 2024 1 BDT = 3.2891 HUF 1 HUF = 0.304 BDT
11 Mar 2024 1 BDT = 3.2974 HUF 1 HUF = 0.3033 BDT
12 Mar 2024 1 BDT = 3.328 HUF 1 HUF = 0.3005 BDT
13 Mar 2024 1 BDT = 3.305 HUF 1 HUF = 0.3026 BDT
14 Mar 2024 1 BDT = 3.2907 HUF 1 HUF = 0.3039 BDT
15 Mar 2024 1 BDT = 3.2885 HUF 1 HUF = 0.3041 BDT
16 Mar 2024 1 BDT = 3.2865 HUF 1 HUF = 0.3043 BDT
17 Mar 2024 1 BDT = 3.2865 HUF 1 HUF = 0.3043 BDT
18 Mar 2024 1 BDT = 3.305 HUF 1 HUF = 0.3026 BDT
19 Mar 2024 1 BDT = 3.3132 HUF 1 HUF = 0.3018 BDT
20 Mar 2024 1 BDT = 3.3205 HUF 1 HUF = 0.3012 BDT
21 Mar 2024 1 BDT = 3.2894 HUF 1 HUF = 0.304 BDT
22 Mar 2024 1 BDT = 3.3391 HUF 1 HUF = 0.2995 BDT
23 Mar 2024 1 BDT = 3.3673 HUF 1 HUF = 0.297 BDT
24 Mar 2024 1 BDT = 3.3673 HUF 1 HUF = 0.297 BDT
25 Mar 2024 1 BDT = 3.3318 HUF 1 HUF = 0.3001 BDT
26 Mar 2024 1 BDT = 3.3207 HUF 1 HUF = 0.3011 BDT
27 Mar 2024 1 BDT = 3.3309 HUF 1 HUF = 0.3002 BDT
28 Mar 2024 1 BDT = 3.3331 HUF 1 HUF = 0.3 BDT
29 Mar 2024 1 BDT = 3.3227 HUF 1 HUF = 0.301 BDT
30 Mar 2024 1 BDT = 3.3293 HUF 1 HUF = 0.3004 BDT
31 Mar 2024 1 BDT = 3.3293 HUF 1 HUF = 0.3004 BDT

Apr 2024

DateBDT-HUFHUF-BDT
01 Apr 2024 1 BDT = 3.3287 HUF 1 HUF = 0.3004 BDT
02 Apr 2024 1 BDT = 3.3551 HUF 1 HUF = 0.2981 BDT
03 Apr 2024 1 BDT = 3.3242 HUF 1 HUF = 0.3008 BDT
04 Apr 2024 1 BDT = 3.2883 HUF 1 HUF = 0.3041 BDT
05 Apr 2024 1 BDT = 3.2764 HUF 1 HUF = 0.3052 BDT
06 Apr 2024 1 BDT = 3.2854 HUF 1 HUF = 0.3044 BDT
07 Apr 2024 1 BDT = 3.2854 HUF 1 HUF = 0.3044 BDT
08 Apr 2024 1 BDT = 3.2876 HUF 1 HUF = 0.3042 BDT
09 Apr 2024 1 BDT = 3.263 HUF 1 HUF = 0.3065 BDT
10 Apr 2024 1 BDT = 3.2607 HUF 1 HUF = 0.3067 BDT
11 Apr 2024 1 BDT = 3.3093 HUF 1 HUF = 0.3022 BDT
12 Apr 2024 1 BDT = 3.3538 HUF 1 HUF = 0.2982 BDT
13 Apr 2024 1 BDT = 3.3651 HUF 1 HUF = 0.2972 BDT
14 Apr 2024 1 BDT = 3.3715 HUF 1 HUF = 0.2966 BDT
15 Apr 2024 1 BDT = 3.3719 HUF 1 HUF = 0.2966 BDT
16 Apr 2024 1 BDT = 3.3804 HUF 1 HUF = 0.2958 BDT
17 Apr 2024 1 BDT = 3.3666 HUF 1 HUF = 0.297 BDT
18 Apr 2024 1 BDT = 3.3598 HUF 1 HUF = 0.2976 BDT
19 Apr 2024 1 BDT = 3.3792 HUF 1 HUF = 0.2959 BDT
20 Apr 2024 1 BDT = 3.3781 HUF 1 HUF = 0.296 BDT
21 Apr 2024 1 BDT = 3.3781 HUF 1 HUF = 0.296 BDT
22 Apr 2024 1 BDT = 3.3718 HUF 1 HUF = 0.2966 BDT
23 Apr 2024 1 BDT = 3.3633 HUF 1 HUF = 0.2973 BDT
24 Apr 2024 1 BDT = 3.3569 HUF 1 HUF = 0.2979 BDT
25 Apr 2024 1 BDT = 3.3407 HUF 1 HUF = 0.2993 BDT
26 Apr 2024 1 BDT = 3.3377 HUF 1 HUF = 0.2996 BDT
27 Apr 2024 1 BDT = 3.3408 HUF 1 HUF = 0.2993 BDT
28 Apr 2024 1 BDT = 3.3408 HUF 1 HUF = 0.2993 BDT
29 Apr 2024 1 BDT = 3.3289 HUF 1 HUF = 0.3004 BDT
30 Apr 2024 1 BDT = 3.3192 HUF 1 HUF = 0.3013 BDT

May 2024

DateBDT-HUFHUF-BDT
01 May 2024 1 BDT = 3.3302 HUF 1 HUF = 0.3003 BDT
02 May 2024 1 BDT = 3.312 HUF 1 HUF = 0.3019 BDT
03 May 2024 1 BDT = 3.2986 HUF 1 HUF = 0.3032 BDT
04 May 2024 1 BDT = 3.3073 HUF 1 HUF = 0.3024 BDT
05 May 2024 1 BDT = 3.3073 HUF 1 HUF = 0.3024 BDT
06 May 2024 1 BDT = 3.2915 HUF 1 HUF = 0.3038 BDT
07 May 2024 1 BDT = 3.2927 HUF 1 HUF = 0.3037 BDT
08 May 2024 1 BDT = 3.2995 HUF 1 HUF = 0.3031 BDT
09 May 2024 1 BDT = 3.089 HUF 1 HUF = 0.3237 BDT
10 May 2024 1 BDT = 3.0741 HUF 1 HUF = 0.3253 BDT
11 May 2024 1 BDT = 3.0773 HUF 1 HUF = 0.325 BDT
12 May 2024 1 BDT = 3.0799 HUF 1 HUF = 0.3247 BDT
13 May 2024 1 BDT = 3.0636 HUF 1 HUF = 0.3264 BDT
14 May 2024 1 BDT = 3.0562 HUF 1 HUF = 0.3272 BDT
15 May 2024 1 BDT = 3.0436 HUF 1 HUF = 0.3286 BDT
16 May 2024 1 BDT = 3.0345 HUF 1 HUF = 0.3295 BDT
17 May 2024 1 BDT = 3.052 HUF 1 HUF = 0.3277 BDT
18 May 2024 1 BDT = 3.0573 HUF 1 HUF = 0.3271 BDT
19 May 2024 1 BDT = 3.0573 HUF 1 HUF = 0.3271 BDT
20 May 2024 1 BDT = 3.031 HUF 1 HUF = 0.3299 BDT
21 May 2024 1 BDT = 3.0268 HUF 1 HUF = 0.3304 BDT
22 May 2024 1 BDT = 3.0567 HUF 1 HUF = 0.3271 BDT
23 May 2024 1 BDT = 3.0404 HUF 1 HUF = 0.3289 BDT
24 May 2024 1 BDT = 3.0276 HUF 1 HUF = 0.3303 BDT
25 May 2024 1 BDT = 3.022 HUF 1 HUF = 0.3309 BDT
26 May 2024 1 BDT = 3.022 HUF 1 HUF = 0.3309 BDT
27 May 2024 1 BDT = 3.0232 HUF 1 HUF = 0.3308 BDT
28 May 2024 1 BDT = 3.0003 HUF 1 HUF = 0.3333 BDT
29 May 2024 1 BDT = 3.0355 HUF 1 HUF = 0.3294 BDT
30 May 2024 1 BDT = 3.0677 HUF 1 HUF = 0.326 BDT
31 May 2024 1 BDT = 3.0529 HUF 1 HUF = 0.3276 BDT

Jun 2024

DateBDT-HUFHUF-BDT
01 Jun 2024 1 BDT = 3.0601 HUF 1 HUF = 0.3268 BDT
02 Jun 2024 1 BDT = 3.0601 HUF 1 HUF = 0.3268 BDT
03 Jun 2024 1 BDT = 3.0765 HUF 1 HUF = 0.325 BDT
04 Jun 2024 1 BDT = 3.0755 HUF 1 HUF = 0.3251 BDT
05 Jun 2024 1 BDT = 3.0668 HUF 1 HUF = 0.3261 BDT
06 Jun 2024 1 BDT = 3.0596 HUF 1 HUF = 0.3268 BDT
07 Jun 2024 1 BDT = 3.0391 HUF 1 HUF = 0.329 BDT
08 Jun 2024 1 BDT = 3.0645 HUF 1 HUF = 0.3263 BDT
09 Jun 2024 1 BDT = 3.0645 HUF 1 HUF = 0.3263 BDT
10 Jun 2024 1 BDT = 3.1179 HUF 1 HUF = 0.3207 BDT
11 Jun 2024 1 BDT = 3.1251 HUF 1 HUF = 0.32 BDT
12 Jun 2024 1 BDT = 3.1252 HUF 1 HUF = 0.32 BDT
13 Jun 2024 1 BDT = 3.1298 HUF 1 HUF = 0.3195 BDT
14 Jun 2024 1 BDT = 3.1709 HUF 1 HUF = 0.3154 BDT
15 Jun 2024 1 BDT = 3.1736 HUF 1 HUF = 0.3151 BDT
16 Jun 2024 1 BDT = 3.1736 HUF 1 HUF = 0.3151 BDT
17 Jun 2024 1 BDT = 3.1487 HUF 1 HUF = 0.3176 BDT
18 Jun 2024 1 BDT = 3.1371 HUF 1 HUF = 0.3188 BDT
19 Jun 2024 1 BDT = 3.1377 HUF 1 HUF = 0.3187 BDT
20 Jun 2024 1 BDT = 3.1578 HUF 1 HUF = 0.3167 BDT
21 Jun 2024 1 BDT = 3.1612 HUF 1 HUF = 0.3163 BDT
22 Jun 2024 1 BDT = 3.1618 HUF 1 HUF = 0.3163 BDT
23 Jun 2024 1 BDT = 3.1618 HUF 1 HUF = 0.3163 BDT
24 Jun 2024 1 BDT = 3.1299 HUF 1 HUF = 0.3195 BDT
25 Jun 2024 1 BDT = 3.1437 HUF 1 HUF = 0.3181 BDT
26 Jun 2024 1 BDT = 3.158 HUF 1 HUF = 0.3167 BDT
27 Jun 2024 1 BDT = 3.1611 HUF 1 HUF = 0.3163 BDT
28 Jun 2024 1 BDT = 3.1419 HUF 1 HUF = 0.3183 BDT
29 Jun 2024 1 BDT = 3.1382 HUF 1 HUF = 0.3187 BDT
30 Jun 2024 1 BDT = 3.1414 HUF 1 HUF = 0.3183 BDT

Jul 2024

DateBDT-HUFHUF-BDT
01 Jul 2024 1 BDT = 3.1238 HUF 1 HUF = 0.3201 BDT
02 Jul 2024 1 BDT = 3.1363 HUF 1 HUF = 0.3188 BDT
03 Jul 2024 1 BDT = 3.1262 HUF 1 HUF = 0.3199 BDT
04 Jul 2024 1 BDT = 3.1001 HUF 1 HUF = 0.3226 BDT
05 Jul 2024 1 BDT = 3.0861 HUF 1 HUF = 0.324 BDT
06 Jul 2024 1 BDT = 3.0898 HUF 1 HUF = 0.3237 BDT
07 Jul 2024 1 BDT = 3.0898 HUF 1 HUF = 0.3237 BDT
08 Jul 2024 1 BDT = 3.1001 HUF 1 HUF = 0.3226 BDT
09 Jul 2024 1 BDT = 3.1093 HUF 1 HUF = 0.3216 BDT
10 Jul 2024 1 BDT = 3.0872 HUF 1 HUF = 0.3239 BDT
11 Jul 2024 1 BDT = 3.089 HUF 1 HUF = 0.3237 BDT
12 Jul 2024 1 BDT = 3.0642 HUF 1 HUF = 0.3263 BDT
13 Jul 2024 1 BDT = 3.0583 HUF 1 HUF = 0.327 BDT
14 Jul 2024 1 BDT = 3.0672 HUF 1 HUF = 0.326 BDT
15 Jul 2024 1 BDT = 3.0555 HUF 1 HUF = 0.3273 BDT
16 Jul 2024 1 BDT = 3.0587 HUF 1 HUF = 0.3269 BDT
17 Jul 2024 1 BDT = 3.0461 HUF 1 HUF = 0.3283 BDT
18 Jul 2024 1 BDT = 3.0347 HUF 1 HUF = 0.3295 BDT
19 Jul 2024 1 BDT = 3.0558 HUF 1 HUF = 0.3272 BDT
20 Jul 2024 1 BDT = 3.0576 HUF 1 HUF = 0.3271 BDT
21 Jul 2024 1 BDT = 3.0576 HUF 1 HUF = 0.3271 BDT
22 Jul 2024 1 BDT = 3.0469 HUF 1 HUF = 0.3282 BDT
23 Jul 2024 1 BDT = 3.0605 HUF 1 HUF = 0.3267 BDT
24 Jul 2024 1 BDT = 3.0842 HUF 1 HUF = 0.3242 BDT
25 Jul 2024 1 BDT = 3.0837 HUF 1 HUF = 0.3243 BDT
26 Jul 2024 1 BDT = 3.0649 HUF 1 HUF = 0.3263 BDT
27 Jul 2024 1 BDT = 3.0704 HUF 1 HUF = 0.3257 BDT
28 Jul 2024 1 BDT = 3.0704 HUF 1 HUF = 0.3257 BDT
29 Jul 2024 1 BDT = 3.0855 HUF 1 HUF = 0.3241 BDT
30 Jul 2024 1 BDT = 3.101 HUF 1 HUF = 0.3225 BDT
31 Jul 2024 1 BDT = 3.1114 HUF 1 HUF = 0.3214 BDT

Aug 2024

DateBDT-HUFHUF-BDT
01 Aug 2024 1 BDT = 3.1256 HUF 1 HUF = 0.3199 BDT
02 Aug 2024 1 BDT = 3.1177 HUF 1 HUF = 0.3208 BDT
03 Aug 2024 1 BDT = 3.1356 HUF 1 HUF = 0.3189 BDT
04 Aug 2024 1 BDT = 3.1356 HUF 1 HUF = 0.3189 BDT
05 Aug 2024 1 BDT = 3.092 HUF 1 HUF = 0.3234 BDT
06 Aug 2024 1 BDT = 3.0972 HUF 1 HUF = 0.3229 BDT
07 Aug 2024 1 BDT = 3.1024 HUF 1 HUF = 0.3223 BDT
08 Aug 2024 1 BDT = 3.0841 HUF 1 HUF = 0.3242 BDT
09 Aug 2024 1 BDT = 3.0797 HUF 1 HUF = 0.3247 BDT
10 Aug 2024 1 BDT = 3.0713 HUF 1 HUF = 0.3256 BDT
11 Aug 2024 1 BDT = 3.0715 HUF 1 HUF = 0.3256 BDT
12 Aug 2024 1 BDT = 3.0631 HUF 1 HUF = 0.3265 BDT
13 Aug 2024 1 BDT = 3.0672 HUF 1 HUF = 0.326 BDT
14 Aug 2024 1 BDT = 3.0456 HUF 1 HUF = 0.3283 BDT
15 Aug 2024 1 BDT = 3.0497 HUF 1 HUF = 0.3279 BDT
16 Aug 2024 1 BDT = 3.064 HUF 1 HUF = 0.3264 BDT
17 Aug 2024 1 BDT = 3.0507 HUF 1 HUF = 0.3278 BDT
18 Aug 2024 1 BDT = 3.0507 HUF 1 HUF = 0.3278 BDT
19 Aug 2024 1 BDT = 2.9835 HUF 1 HUF = 0.3352 BDT
20 Aug 2024 1 BDT = 2.9792 HUF 1 HUF = 0.3357 BDT
21 Aug 2024 1 BDT = 2.958 HUF 1 HUF = 0.3381 BDT
22 Aug 2024 1 BDT = 2.96 HUF 1 HUF = 0.3378 BDT
23 Aug 2024 1 BDT = 2.961 HUF 1 HUF = 0.3377 BDT
24 Aug 2024 1 BDT = 2.9656 HUF 1 HUF = 0.3372 BDT
25 Aug 2024 1 BDT = 2.9661 HUF 1 HUF = 0.3371 BDT
26 Aug 2024 1 BDT = 2.9622 HUF 1 HUF = 0.3376 BDT
27 Aug 2024 1 BDT = 2.9478 HUF 1 HUF = 0.3392 BDT
28 Aug 2024 1 BDT = 2.9692 HUF 1 HUF = 0.3368 BDT
29 Aug 2024 1 BDT = 2.9606 HUF 1 HUF = 0.3378 BDT
30 Aug 2024 1 BDT = 2.9631 HUF 1 HUF = 0.3375 BDT
31 Aug 2024 1 BDT = 2.9758 HUF 1 HUF = 0.336 BDT

Sep 2024

DateBDT-HUFHUF-BDT
01 Sep 2024 1 BDT = 2.9715 HUF 1 HUF = 0.3365 BDT
02 Sep 2024 1 BDT = 2.9701 HUF 1 HUF = 0.3367 BDT
03 Sep 2024 1 BDT = 2.9832 HUF 1 HUF = 0.3352 BDT
04 Sep 2024 1 BDT = 2.977 HUF 1 HUF = 0.3359 BDT
05 Sep 2024 1 BDT = 2.9585 HUF 1 HUF = 0.338 BDT
06 Sep 2024 1 BDT = 2.975 HUF 1 HUF = 0.3361 BDT
07 Sep 2024 1 BDT = 2.9696 HUF 1 HUF = 0.3367 BDT
08 Sep 2024 1 BDT = 2.9696 HUF 1 HUF = 0.3367 BDT
09 Sep 2024 1 BDT = 3.0017 HUF 1 HUF = 0.3331 BDT
10 Sep 2024 1 BDT = 3.0129 HUF 1 HUF = 0.3319 BDT
11 Sep 2024 1 BDT = 3.0027 HUF 1 HUF = 0.333 BDT
12 Sep 2024 1 BDT = 3.006 HUF 1 HUF = 0.3327 BDT
13 Sep 2024 1 BDT = 2.9852 HUF 1 HUF = 0.335 BDT
14 Sep 2024 1 BDT = 2.9822 HUF 1 HUF = 0.3353 BDT
15 Sep 2024 1 BDT = 2.9822 HUF 1 HUF = 0.3353 BDT
16 Sep 2024 1 BDT = 2.9602 HUF 1 HUF = 0.3378 BDT
17 Sep 2024 1 BDT = 2.9641 HUF 1 HUF = 0.3374 BDT
18 Sep 2024 1 BDT = 2.9649 HUF 1 HUF = 0.3373 BDT
19 Sep 2024 1 BDT = 2.9552 HUF 1 HUF = 0.3384 BDT
20 Sep 2024 1 BDT = 2.9493 HUF 1 HUF = 0.3391 BDT
21 Sep 2024 1 BDT = 2.9516 HUF 1 HUF = 0.3388 BDT
22 Sep 2024 1 BDT = 2.9516 HUF 1 HUF = 0.3388 BDT
23 Sep 2024 1 BDT = 2.9735 HUF 1 HUF = 0.3363 BDT
24 Sep 2024 1 BDT = 2.9655 HUF 1 HUF = 0.3372 BDT
25 Sep 2024 1 BDT = 2.9528 HUF 1 HUF = 0.3387 BDT
26 Sep 2024 1 BDT = 2.9684 HUF 1 HUF = 0.3369 BDT
27 Sep 2024 1 BDT = 2.9779 HUF 1 HUF = 0.3358 BDT
28 Sep 2024 1 BDT = 2.9759 HUF 1 HUF = 0.336 BDT
29 Sep 2024 1 BDT = 2.9759 HUF 1 HUF = 0.336 BDT
30 Sep 2024 1 BDT = 2.9681 HUF 1 HUF = 0.3369 BDT

Oct 2024

DateBDT-HUFHUF-BDT
01 Oct 2024 1 BDT = 3.0051 HUF 1 HUF = 0.3328 BDT
02 Oct 2024 1 BDT = 3.021 HUF 1 HUF = 0.331 BDT
03 Oct 2024 1 BDT = 3.0425 HUF 1 HUF = 0.3287 BDT
04 Oct 2024 1 BDT = 3.0464 HUF 1 HUF = 0.3283 BDT
05 Oct 2024 1 BDT = 3.0486 HUF 1 HUF = 0.328 BDT
06 Oct 2024 1 BDT = 3.0486 HUF 1 HUF = 0.328 BDT
07 Oct 2024 1 BDT = 3.0653 HUF 1 HUF = 0.3262 BDT
08 Oct 2024 1 BDT = 3.0519 HUF 1 HUF = 0.3277 BDT
09 Oct 2024 1 BDT = 3.054 HUF 1 HUF = 0.3274 BDT
10 Oct 2024 1 BDT = 3.0642 HUF 1 HUF = 0.3263 BDT
11 Oct 2024 1 BDT = 3.0652 HUF 1 HUF = 0.3262 BDT
12 Oct 2024 1 BDT = 3.0741 HUF 1 HUF = 0.3253 BDT
13 Oct 2024 1 BDT = 3.0741 HUF 1 HUF = 0.3253 BDT
14 Oct 2024 1 BDT = 3.0716 HUF 1 HUF = 0.3256 BDT
15 Oct 2024 1 BDT = 3.0729 HUF 1 HUF = 0.3254 BDT
16 Oct 2024 1 BDT = 3.0801 HUF 1 HUF = 0.3247 BDT
17 Oct 2024 1 BDT = 3.0824 HUF 1 HUF = 0.3244 BDT
18 Oct 2024 1 BDT = 3.0837 HUF 1 HUF = 0.3243 BDT
19 Oct 2024 1 BDT = 3.0899 HUF 1 HUF = 0.3236 BDT
20 Oct 2024 1 BDT = 3.0899 HUF 1 HUF = 0.3236 BDT
21 Oct 2024 1 BDT = 3.0965 HUF 1 HUF = 0.3229 BDT
22 Oct 2024 1 BDT = 3.0932 HUF 1 HUF = 0.3233 BDT
23 Oct 2024 1 BDT = 3.1244 HUF 1 HUF = 0.3201 BDT
24 Oct 2024 1 BDT = 3.1215 HUF 1 HUF = 0.3204 BDT
25 Oct 2024 1 BDT = 3.1299 HUF 1 HUF = 0.3195 BDT
26 Oct 2024 1 BDT = 3.1254 HUF 1 HUF = 0.32 BDT
27 Oct 2024 1 BDT = 3.1254 HUF 1 HUF = 0.32 BDT
28 Oct 2024 1 BDT = 3.1326 HUF 1 HUF = 0.3192 BDT
29 Oct 2024 1 BDT = 3.147 HUF 1 HUF = 0.3178 BDT
30 Oct 2024 1 BDT = 3.1566 HUF 1 HUF = 0.3168 BDT
31 Oct 2024 1 BDT = 3.1415 HUF 1 HUF = 0.3183 BDT

Nov 2024

DateBDT-HUFHUF-BDT
01 Nov 2024 1 BDT = 3.1365 HUF 1 HUF = 0.3188 BDT
02 Nov 2024 1 BDT = 3.1535 HUF 1 HUF = 0.3171 BDT
03 Nov 2024 1 BDT = 3.158 HUF 1 HUF = 0.3167 BDT
04 Nov 2024 1 BDT = 3.1266 HUF 1 HUF = 0.3198 BDT
05 Nov 2024 1 BDT = 3.1422 HUF 1 HUF = 0.3183 BDT
06 Nov 2024 1 BDT = 3.2073 HUF 1 HUF = 0.3118 BDT
07 Nov 2024 1 BDT = 3.1399 HUF 1 HUF = 0.3185 BDT
08 Nov 2024 1 BDT = 3.1609 HUF 1 HUF = 0.3164 BDT
09 Nov 2024 1 BDT = 3.1605 HUF 1 HUF = 0.3164 BDT
10 Nov 2024 1 BDT = 3.1605 HUF 1 HUF = 0.3164 BDT
11 Nov 2024 1 BDT = 3.2193 HUF 1 HUF = 0.3106 BDT
12 Nov 2024 1 BDT = 3.2356 HUF 1 HUF = 0.3091 BDT
13 Nov 2024 1 BDT = 3.2153 HUF 1 HUF = 0.311 BDT
14 Nov 2024 1 BDT = 3.2342 HUF 1 HUF = 0.3092 BDT
15 Nov 2024 1 BDT = 3.2296 HUF 1 HUF = 0.3096 BDT

BDT-HUF and HUF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats