> BDT-HTG and HTG-BDT exchange rates - 2024

BDT-HTG and HTG-BDT exchange rates - 2024

BDT-HTG and HTG-BDT exchange rates

Check below the exchange rates for BDT-HTG and HTG-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 1.1444 HTG

1 HTG = 0.8738 BDT

1Y 2Y 3Y

BDT to HTGHTG to BDT

Jan 2024

Date	BDT-HTG	HTG-BDT
01 Jan 2024	1 BDT = 1.2016 HTG	1 HTG = 0.8322 BDT
02 Jan 2024	1 BDT = 1.2015 HTG	1 HTG = 0.8323 BDT
03 Jan 2024	1 BDT = 1.2016 HTG	1 HTG = 0.8323 BDT
04 Jan 2024	1 BDT = 1.2008 HTG	1 HTG = 0.8328 BDT
05 Jan 2024	1 BDT = 1.2 HTG	1 HTG = 0.8333 BDT
06 Jan 2024	1 BDT = 1.2 HTG	1 HTG = 0.8333 BDT
07 Jan 2024	1 BDT = 1.2 HTG	1 HTG = 0.8333 BDT
08 Jan 2024	1 BDT = 1.2007 HTG	1 HTG = 0.8329 BDT
09 Jan 2024	1 BDT = 1.2002 HTG	1 HTG = 0.8332 BDT
10 Jan 2024	1 BDT = 1.1996 HTG	1 HTG = 0.8336 BDT
11 Jan 2024	1 BDT = 1.2001 HTG	1 HTG = 0.8333 BDT
12 Jan 2024	1 BDT = 1.1996 HTG	1 HTG = 0.8336 BDT
13 Jan 2024	1 BDT = 1.1995 HTG	1 HTG = 0.8337 BDT
14 Jan 2024	1 BDT = 1.1995 HTG	1 HTG = 0.8337 BDT
15 Jan 2024	1 BDT = 1.1995 HTG	1 HTG = 0.8337 BDT
16 Jan 2024	1 BDT = 1.1995 HTG	1 HTG = 0.8337 BDT
17 Jan 2024	1 BDT = 1.1983 HTG	1 HTG = 0.8345 BDT
18 Jan 2024	1 BDT = 1.1991 HTG	1 HTG = 0.834 BDT
19 Jan 2024	1 BDT = 1.2006 HTG	1 HTG = 0.8329 BDT
20 Jan 2024	1 BDT = 1.2006 HTG	1 HTG = 0.8329 BDT
21 Jan 2024	1 BDT = 1.2006 HTG	1 HTG = 0.8329 BDT
22 Jan 2024	1 BDT = 1.2006 HTG	1 HTG = 0.8329 BDT
23 Jan 2024	1 BDT = 1.199 HTG	1 HTG = 0.834 BDT
24 Jan 2024	1 BDT = 1.1997 HTG	1 HTG = 0.8336 BDT
25 Jan 2024	1 BDT = 1.199 HTG	1 HTG = 0.834 BDT
26 Jan 2024	1 BDT = 1.1985 HTG	1 HTG = 0.8344 BDT
27 Jan 2024	1 BDT = 1.1985 HTG	1 HTG = 0.8344 BDT
28 Jan 2024	1 BDT = 1.1985 HTG	1 HTG = 0.8344 BDT
29 Jan 2024	1 BDT = 1.1981 HTG	1 HTG = 0.8347 BDT
30 Jan 2024	1 BDT = 1.1987 HTG	1 HTG = 0.8343 BDT
31 Jan 2024	1 BDT = 1.1996 HTG	1 HTG = 0.8336 BDT

Feb 2024

Date	BDT-HTG	HTG-BDT
01 Feb 2024	1 BDT = 1.1987 HTG	1 HTG = 0.8342 BDT
02 Feb 2024	1 BDT = 1.1983 HTG	1 HTG = 0.8345 BDT
03 Feb 2024	1 BDT = 1.2064 HTG	1 HTG = 0.8289 BDT
04 Feb 2024	1 BDT = 1.2064 HTG	1 HTG = 0.8289 BDT
05 Feb 2024	1 BDT = 1.1991 HTG	1 HTG = 0.834 BDT
06 Feb 2024	1 BDT = 1.1997 HTG	1 HTG = 0.8335 BDT
07 Feb 2024	1 BDT = 1.1998 HTG	1 HTG = 0.8335 BDT
08 Feb 2024	1 BDT = 1.1998 HTG	1 HTG = 0.8335 BDT
09 Feb 2024	1 BDT = 1.1997 HTG	1 HTG = 0.8335 BDT
10 Feb 2024	1 BDT = 1.1997 HTG	1 HTG = 0.8335 BDT
11 Feb 2024	1 BDT = 1.1997 HTG	1 HTG = 0.8335 BDT
12 Feb 2024	1 BDT = 1.1997 HTG	1 HTG = 0.8336 BDT
13 Feb 2024	1 BDT = 1.2005 HTG	1 HTG = 0.833 BDT
14 Feb 2024	1 BDT = 1.2005 HTG	1 HTG = 0.833 BDT
15 Feb 2024	1 BDT = 1.2006 HTG	1 HTG = 0.8329 BDT
16 Feb 2024	1 BDT = 1.2017 HTG	1 HTG = 0.8321 BDT
17 Feb 2024	1 BDT = 1.2017 HTG	1 HTG = 0.8321 BDT
18 Feb 2024	1 BDT = 1.2017 HTG	1 HTG = 0.8321 BDT
19 Feb 2024	1 BDT = 1.2047 HTG	1 HTG = 0.8301 BDT
20 Feb 2024	1 BDT = 1.2048 HTG	1 HTG = 0.83 BDT
21 Feb 2024	1 BDT = 1.2073 HTG	1 HTG = 0.8283 BDT
22 Feb 2024	1 BDT = 1.2067 HTG	1 HTG = 0.8287 BDT
23 Feb 2024	1 BDT = 1.2084 HTG	1 HTG = 0.8276 BDT
24 Feb 2024	1 BDT = 1.2084 HTG	1 HTG = 0.8276 BDT
25 Feb 2024	1 BDT = 1.2084 HTG	1 HTG = 0.8276 BDT
26 Feb 2024	1 BDT = 1.2096 HTG	1 HTG = 0.8267 BDT
27 Feb 2024	1 BDT = 1.2096 HTG	1 HTG = 0.8268 BDT
28 Feb 2024	1 BDT = 1.211 HTG	1 HTG = 0.8258 BDT
29 Feb 2024	1 BDT = 1.2081 HTG	1 HTG = 0.8278 BDT

Mar 2024

Date	BDT-HTG	HTG-BDT
01 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
02 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
03 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
04 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
05 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
06 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
07 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
08 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
09 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
10 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
11 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
12 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
13 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
14 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
15 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
16 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
17 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
18 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
19 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
20 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
21 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
22 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
23 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
24 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
25 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
26 Mar 2024	1 BDT = 1.2081 HTG	1 HTG = 0.8278 BDT
27 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
28 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
29 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
30 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
31 Mar 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT

Apr 2024

Date	BDT-HTG	HTG-BDT
01 Apr 2024	1 BDT = 1.2081 HTG	1 HTG = 0.8278 BDT
02 Apr 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
03 Apr 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
04 Apr 2024	1 BDT = 1.2077 HTG	1 HTG = 0.828 BDT
05 Apr 2024	1 BDT = 1.2081 HTG	1 HTG = 0.8278 BDT
06 Apr 2024	1 BDT = 1.2081 HTG	1 HTG = 0.8278 BDT
07 Apr 2024	1 BDT = 1.2081 HTG	1 HTG = 0.8278 BDT
08 Apr 2024	1 BDT = 1.2095 HTG	1 HTG = 0.8268 BDT
09 Apr 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
10 Apr 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
11 Apr 2024	1 BDT = 1.2086 HTG	1 HTG = 0.8274 BDT
12 Apr 2024	1 BDT = 1.2081 HTG	1 HTG = 0.8278 BDT
13 Apr 2024	1 BDT = 1.2081 HTG	1 HTG = 0.8278 BDT
14 Apr 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
15 Apr 2024	1 BDT = 1.2082 HTG	1 HTG = 0.8277 BDT
16 Apr 2024	1 BDT = 1.2082 HTG	1 HTG = 0.8277 BDT
17 Apr 2024	1 BDT = 1.2077 HTG	1 HTG = 0.828 BDT
18 Apr 2024	1 BDT = 1.2071 HTG	1 HTG = 0.8284 BDT
19 Apr 2024	1 BDT = 1.2087 HTG	1 HTG = 0.8273 BDT
20 Apr 2024	1 BDT = 1.2087 HTG	1 HTG = 0.8273 BDT
21 Apr 2024	1 BDT = 1.2087 HTG	1 HTG = 0.8273 BDT
22 Apr 2024	1 BDT = 1.2082 HTG	1 HTG = 0.8277 BDT
23 Apr 2024	1 BDT = 1.2073 HTG	1 HTG = 0.8283 BDT
24 Apr 2024	1 BDT = 1.2081 HTG	1 HTG = 0.8277 BDT
25 Apr 2024	1 BDT = 1.2078 HTG	1 HTG = 0.8279 BDT
26 Apr 2024	1 BDT = 1.2073 HTG	1 HTG = 0.8283 BDT
27 Apr 2024	1 BDT = 1.2072 HTG	1 HTG = 0.8283 BDT
28 Apr 2024	1 BDT = 1.2072 HTG	1 HTG = 0.8283 BDT
29 Apr 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
30 Apr 2024	1 BDT = 1.2083 HTG	1 HTG = 0.8276 BDT

May 2024

Date	BDT-HTG	HTG-BDT
01 May 2024	1 BDT = 1.208 HTG	1 HTG = 0.8278 BDT
02 May 2024	1 BDT = 1.2086 HTG	1 HTG = 0.8274 BDT
03 May 2024	1 BDT = 1.2087 HTG	1 HTG = 0.8273 BDT
04 May 2024	1 BDT = 1.2086 HTG	1 HTG = 0.8274 BDT
05 May 2024	1 BDT = 1.2086 HTG	1 HTG = 0.8274 BDT
06 May 2024	1 BDT = 1.2096 HTG	1 HTG = 0.8267 BDT
07 May 2024	1 BDT = 1.2083 HTG	1 HTG = 0.8276 BDT
08 May 2024	1 BDT = 1.2078 HTG	1 HTG = 0.828 BDT
09 May 2024	1 BDT = 1.1338 HTG	1 HTG = 0.882 BDT
10 May 2024	1 BDT = 1.1331 HTG	1 HTG = 0.8825 BDT
11 May 2024	1 BDT = 1.1331 HTG	1 HTG = 0.8825 BDT
12 May 2024	1 BDT = 1.1331 HTG	1 HTG = 0.8825 BDT
13 May 2024	1 BDT = 1.1333 HTG	1 HTG = 0.8824 BDT
14 May 2024	1 BDT = 1.1332 HTG	1 HTG = 0.8825 BDT
15 May 2024	1 BDT = 1.1336 HTG	1 HTG = 0.8821 BDT
16 May 2024	1 BDT = 1.1329 HTG	1 HTG = 0.8827 BDT
17 May 2024	1 BDT = 1.1358 HTG	1 HTG = 0.8805 BDT
18 May 2024	1 BDT = 1.1358 HTG	1 HTG = 0.8805 BDT
19 May 2024	1 BDT = 1.1358 HTG	1 HTG = 0.8805 BDT
20 May 2024	1 BDT = 1.1321 HTG	1 HTG = 0.8833 BDT
21 May 2024	1 BDT = 1.1361 HTG	1 HTG = 0.8802 BDT
22 May 2024	1 BDT = 1.1375 HTG	1 HTG = 0.8792 BDT
23 May 2024	1 BDT = 1.1339 HTG	1 HTG = 0.8819 BDT
24 May 2024	1 BDT = 1.1334 HTG	1 HTG = 0.8823 BDT
25 May 2024	1 BDT = 1.1335 HTG	1 HTG = 0.8823 BDT
26 May 2024	1 BDT = 1.1335 HTG	1 HTG = 0.8823 BDT
27 May 2024	1 BDT = 1.1298 HTG	1 HTG = 0.8851 BDT
28 May 2024	1 BDT = 1.1298 HTG	1 HTG = 0.8851 BDT
29 May 2024	1 BDT = 1.1321 HTG	1 HTG = 0.8833 BDT
30 May 2024	1 BDT = 1.1311 HTG	1 HTG = 0.8841 BDT
31 May 2024	1 BDT = 1.1311 HTG	1 HTG = 0.8841 BDT

Jun 2024

Date	BDT-HTG	HTG-BDT
01 Jun 2024	1 BDT = 1.1311 HTG	1 HTG = 0.8841 BDT
02 Jun 2024	1 BDT = 1.1311 HTG	1 HTG = 0.8841 BDT
03 Jun 2024	1 BDT = 1.1307 HTG	1 HTG = 0.8844 BDT
04 Jun 2024	1 BDT = 1.1301 HTG	1 HTG = 0.8849 BDT
05 Jun 2024	1 BDT = 1.129 HTG	1 HTG = 0.8857 BDT
06 Jun 2024	1 BDT = 1.1301 HTG	1 HTG = 0.8849 BDT
07 Jun 2024	1 BDT = 1.1294 HTG	1 HTG = 0.8854 BDT
08 Jun 2024	1 BDT = 1.1294 HTG	1 HTG = 0.8854 BDT
09 Jun 2024	1 BDT = 1.1294 HTG	1 HTG = 0.8854 BDT
10 Jun 2024	1 BDT = 1.1289 HTG	1 HTG = 0.8858 BDT
11 Jun 2024	1 BDT = 1.1285 HTG	1 HTG = 0.8861 BDT
12 Jun 2024	1 BDT = 1.134 HTG	1 HTG = 0.8818 BDT
13 Jun 2024	1 BDT = 1.1296 HTG	1 HTG = 0.8853 BDT
14 Jun 2024	1 BDT = 1.1288 HTG	1 HTG = 0.8859 BDT
15 Jun 2024	1 BDT = 1.1288 HTG	1 HTG = 0.8859 BDT
16 Jun 2024	1 BDT = 1.1288 HTG	1 HTG = 0.8859 BDT
17 Jun 2024	1 BDT = 1.1289 HTG	1 HTG = 0.8858 BDT
18 Jun 2024	1 BDT = 1.1277 HTG	1 HTG = 0.8868 BDT
19 Jun 2024	1 BDT = 1.1281 HTG	1 HTG = 0.8864 BDT
20 Jun 2024	1 BDT = 1.1292 HTG	1 HTG = 0.8856 BDT
21 Jun 2024	1 BDT = 1.1281 HTG	1 HTG = 0.8865 BDT
22 Jun 2024	1 BDT = 1.128 HTG	1 HTG = 0.8865 BDT
23 Jun 2024	1 BDT = 1.128 HTG	1 HTG = 0.8865 BDT
24 Jun 2024	1 BDT = 1.1281 HTG	1 HTG = 0.8865 BDT
25 Jun 2024	1 BDT = 1.1287 HTG	1 HTG = 0.8859 BDT
26 Jun 2024	1 BDT = 1.1289 HTG	1 HTG = 0.8858 BDT
27 Jun 2024	1 BDT = 1.1283 HTG	1 HTG = 0.8863 BDT
28 Jun 2024	1 BDT = 1.128 HTG	1 HTG = 0.8865 BDT
29 Jun 2024	1 BDT = 1.128 HTG	1 HTG = 0.8865 BDT
30 Jun 2024	1 BDT = 1.128 HTG	1 HTG = 0.8865 BDT

Jul 2024

Date	BDT-HTG	HTG-BDT
01 Jul 2024	1 BDT = 1.128 HTG	1 HTG = 0.8865 BDT
02 Jul 2024	1 BDT = 1.1281 HTG	1 HTG = 0.8865 BDT
03 Jul 2024	1 BDT = 1.1281 HTG	1 HTG = 0.8864 BDT
04 Jul 2024	1 BDT = 1.1264 HTG	1 HTG = 0.8878 BDT
05 Jul 2024	1 BDT = 1.1264 HTG	1 HTG = 0.8878 BDT
06 Jul 2024	1 BDT = 1.1264 HTG	1 HTG = 0.8878 BDT
07 Jul 2024	1 BDT = 1.1264 HTG	1 HTG = 0.8878 BDT
08 Jul 2024	1 BDT = 1.1251 HTG	1 HTG = 0.8888 BDT
09 Jul 2024	1 BDT = 1.1251 HTG	1 HTG = 0.8888 BDT
10 Jul 2024	1 BDT = 1.1251 HTG	1 HTG = 0.8888 BDT
11 Jul 2024	1 BDT = 1.1249 HTG	1 HTG = 0.8889 BDT
12 Jul 2024	1 BDT = 1.1247 HTG	1 HTG = 0.8891 BDT
13 Jul 2024	1 BDT = 1.1231 HTG	1 HTG = 0.8904 BDT
14 Jul 2024	1 BDT = 1.1249 HTG	1 HTG = 0.889 BDT
15 Jul 2024	1 BDT = 1.1246 HTG	1 HTG = 0.8892 BDT
16 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8902 BDT
17 Jul 2024	1 BDT = 1.1236 HTG	1 HTG = 0.89 BDT
18 Jul 2024	1 BDT = 1.1235 HTG	1 HTG = 0.8901 BDT
19 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8902 BDT
20 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8902 BDT
21 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8902 BDT
22 Jul 2024	1 BDT = 1.1235 HTG	1 HTG = 0.8901 BDT
23 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8901 BDT
24 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8902 BDT
25 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8902 BDT
26 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8902 BDT
27 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8902 BDT
28 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8902 BDT
29 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8902 BDT
30 Jul 2024	1 BDT = 1.1234 HTG	1 HTG = 0.8901 BDT
31 Jul 2024	1 BDT = 1.1243 HTG	1 HTG = 0.8895 BDT

Aug 2024

Date	BDT-HTG	HTG-BDT
01 Aug 2024	1 BDT = 1.1212 HTG	1 HTG = 0.8919 BDT
02 Aug 2024	1 BDT = 1.1204 HTG	1 HTG = 0.8925 BDT
03 Aug 2024	1 BDT = 1.1205 HTG	1 HTG = 0.8925 BDT
04 Aug 2024	1 BDT = 1.1205 HTG	1 HTG = 0.8925 BDT
05 Aug 2024	1 BDT = 1.123 HTG	1 HTG = 0.8905 BDT
06 Aug 2024	1 BDT = 1.1231 HTG	1 HTG = 0.8904 BDT
07 Aug 2024	1 BDT = 1.1204 HTG	1 HTG = 0.8925 BDT
08 Aug 2024	1 BDT = 1.1204 HTG	1 HTG = 0.8925 BDT
09 Aug 2024	1 BDT = 1.1221 HTG	1 HTG = 0.8912 BDT
10 Aug 2024	1 BDT = 1.1221 HTG	1 HTG = 0.8912 BDT
11 Aug 2024	1 BDT = 1.1208 HTG	1 HTG = 0.8922 BDT
12 Aug 2024	1 BDT = 1.1217 HTG	1 HTG = 0.8915 BDT
13 Aug 2024	1 BDT = 1.1216 HTG	1 HTG = 0.8916 BDT
14 Aug 2024	1 BDT = 1.1211 HTG	1 HTG = 0.892 BDT
15 Aug 2024	1 BDT = 1.1224 HTG	1 HTG = 0.891 BDT
16 Aug 2024	1 BDT = 1.1223 HTG	1 HTG = 0.891 BDT
17 Aug 2024	1 BDT = 1.1223 HTG	1 HTG = 0.891 BDT
18 Aug 2024	1 BDT = 1.1223 HTG	1 HTG = 0.891 BDT
19 Aug 2024	1 BDT = 1.1048 HTG	1 HTG = 0.9051 BDT
20 Aug 2024	1 BDT = 1.1044 HTG	1 HTG = 0.9055 BDT
21 Aug 2024	1 BDT = 1.1053 HTG	1 HTG = 0.9047 BDT
22 Aug 2024	1 BDT = 1.1038 HTG	1 HTG = 0.906 BDT
23 Aug 2024	1 BDT = 1.1029 HTG	1 HTG = 0.9067 BDT
24 Aug 2024	1 BDT = 1.1029 HTG	1 HTG = 0.9067 BDT
25 Aug 2024	1 BDT = 1.1029 HTG	1 HTG = 0.9067 BDT
26 Aug 2024	1 BDT = 1.1036 HTG	1 HTG = 0.9061 BDT
27 Aug 2024	1 BDT = 1.1035 HTG	1 HTG = 0.9062 BDT
28 Aug 2024	1 BDT = 1.1058 HTG	1 HTG = 0.9043 BDT
29 Aug 2024	1 BDT = 1.1034 HTG	1 HTG = 0.9063 BDT
30 Aug 2024	1 BDT = 1.1033 HTG	1 HTG = 0.9064 BDT
31 Aug 2024	1 BDT = 1.1033 HTG	1 HTG = 0.9064 BDT

Sep 2024

Date	BDT-HTG	HTG-BDT
01 Sep 2024	1 BDT = 1.1033 HTG	1 HTG = 0.9064 BDT
02 Sep 2024	1 BDT = 1.1034 HTG	1 HTG = 0.9063 BDT
03 Sep 2024	1 BDT = 1.1034 HTG	1 HTG = 0.9063 BDT
04 Sep 2024	1 BDT = 1.103 HTG	1 HTG = 0.9066 BDT
05 Sep 2024	1 BDT = 1.1021 HTG	1 HTG = 0.9074 BDT
06 Sep 2024	1 BDT = 1.1049 HTG	1 HTG = 0.9051 BDT
07 Sep 2024	1 BDT = 1.1049 HTG	1 HTG = 0.9051 BDT
08 Sep 2024	1 BDT = 1.1049 HTG	1 HTG = 0.9051 BDT
09 Sep 2024	1 BDT = 1.1009 HTG	1 HTG = 0.9083 BDT
10 Sep 2024	1 BDT = 1.1036 HTG	1 HTG = 0.9061 BDT
11 Sep 2024	1 BDT = 1.1029 HTG	1 HTG = 0.9067 BDT
12 Sep 2024	1 BDT = 1.1016 HTG	1 HTG = 0.9077 BDT
13 Sep 2024	1 BDT = 1.1021 HTG	1 HTG = 0.9074 BDT
14 Sep 2024	1 BDT = 1.1037 HTG	1 HTG = 0.9061 BDT
15 Sep 2024	1 BDT = 1.1037 HTG	1 HTG = 0.9061 BDT
16 Sep 2024	1 BDT = 1.1027 HTG	1 HTG = 0.9069 BDT
17 Sep 2024	1 BDT = 1.1033 HTG	1 HTG = 0.9063 BDT
18 Sep 2024	1 BDT = 1.1042 HTG	1 HTG = 0.9056 BDT
19 Sep 2024	1 BDT = 1.1028 HTG	1 HTG = 0.9068 BDT
20 Sep 2024	1 BDT = 1.1041 HTG	1 HTG = 0.9057 BDT
21 Sep 2024	1 BDT = 1.1042 HTG	1 HTG = 0.9057 BDT
22 Sep 2024	1 BDT = 1.1042 HTG	1 HTG = 0.9057 BDT
23 Sep 2024	1 BDT = 1.1029 HTG	1 HTG = 0.9067 BDT
24 Sep 2024	1 BDT = 1.1059 HTG	1 HTG = 0.9043 BDT
25 Sep 2024	1 BDT = 1.1046 HTG	1 HTG = 0.9053 BDT
26 Sep 2024	1 BDT = 1.1054 HTG	1 HTG = 0.9046 BDT
27 Sep 2024	1 BDT = 1.1029 HTG	1 HTG = 0.9067 BDT
28 Sep 2024	1 BDT = 1.1029 HTG	1 HTG = 0.9067 BDT
29 Sep 2024	1 BDT = 1.1029 HTG	1 HTG = 0.9067 BDT
30 Sep 2024	1 BDT = 1.103 HTG	1 HTG = 0.9066 BDT

Oct 2024

Date	BDT-HTG	HTG-BDT
01 Oct 2024	1 BDT = 1.1042 HTG	1 HTG = 0.9057 BDT
02 Oct 2024	1 BDT = 1.1034 HTG	1 HTG = 0.9063 BDT
03 Oct 2024	1 BDT = 1.1042 HTG	1 HTG = 0.9056 BDT
04 Oct 2024	1 BDT = 1.1034 HTG	1 HTG = 0.9063 BDT
05 Oct 2024	1 BDT = 1.1034 HTG	1 HTG = 0.9063 BDT
06 Oct 2024	1 BDT = 1.1034 HTG	1 HTG = 0.9063 BDT
07 Oct 2024	1 BDT = 1.1036 HTG	1 HTG = 0.9062 BDT
08 Oct 2024	1 BDT = 1.1028 HTG	1 HTG = 0.9068 BDT
09 Oct 2024	1 BDT = 1.1033 HTG	1 HTG = 0.9063 BDT
10 Oct 2024	1 BDT = 1.1025 HTG	1 HTG = 0.907 BDT
11 Oct 2024	1 BDT = 1.1025 HTG	1 HTG = 0.907 BDT
12 Oct 2024	1 BDT = 1.1025 HTG	1 HTG = 0.907 BDT
13 Oct 2024	1 BDT = 1.1046 HTG	1 HTG = 0.9053 BDT
14 Oct 2024	1 BDT = 1.1017 HTG	1 HTG = 0.9077 BDT
15 Oct 2024	1 BDT = 1.1028 HTG	1 HTG = 0.9068 BDT
16 Oct 2024	1 BDT = 1.1026 HTG	1 HTG = 0.907 BDT
17 Oct 2024	1 BDT = 1.1017 HTG	1 HTG = 0.9077 BDT
18 Oct 2024	1 BDT = 1.1012 HTG	1 HTG = 0.9081 BDT
19 Oct 2024	1 BDT = 1.1012 HTG	1 HTG = 0.9081 BDT
20 Oct 2024	1 BDT = 1.1012 HTG	1 HTG = 0.9081 BDT
21 Oct 2024	1 BDT = 1.1014 HTG	1 HTG = 0.9079 BDT
22 Oct 2024	1 BDT = 1.1017 HTG	1 HTG = 0.9077 BDT
23 Oct 2024	1 BDT = 1.1013 HTG	1 HTG = 0.9081 BDT
24 Oct 2024	1 BDT = 1.1028 HTG	1 HTG = 0.9068 BDT
25 Oct 2024	1 BDT = 1.1017 HTG	1 HTG = 0.9077 BDT
26 Oct 2024	1 BDT = 1.1017 HTG	1 HTG = 0.9077 BDT
27 Oct 2024	1 BDT = 1.1017 HTG	1 HTG = 0.9077 BDT
28 Oct 2024	1 BDT = 1.1029 HTG	1 HTG = 0.9067 BDT
29 Oct 2024	1 BDT = 1.1028 HTG	1 HTG = 0.9068 BDT
30 Oct 2024	1 BDT = 1.1013 HTG	1 HTG = 0.908 BDT
31 Oct 2024	1 BDT = 1.1012 HTG	1 HTG = 0.9081 BDT

Nov 2024

Date	BDT-HTG	HTG-BDT
01 Nov 2024	1 BDT = 1.1012 HTG	1 HTG = 0.9081 BDT
02 Nov 2024	1 BDT = 1.1012 HTG	1 HTG = 0.9081 BDT
03 Nov 2024	1 BDT = 1.1013 HTG	1 HTG = 0.9081 BDT
04 Nov 2024	1 BDT = 1.1012 HTG	1 HTG = 0.9081 BDT
05 Nov 2024	1 BDT = 1.1012 HTG	1 HTG = 0.9081 BDT
06 Nov 2024	1 BDT = 1.101 HTG	1 HTG = 0.9083 BDT
07 Nov 2024	1 BDT = 1.1009 HTG	1 HTG = 0.9084 BDT
08 Nov 2024	1 BDT = 1.1012 HTG	1 HTG = 0.9081 BDT
09 Nov 2024	1 BDT = 1.1012 HTG	1 HTG = 0.9081 BDT
10 Nov 2024	1 BDT = 1.1012 HTG	1 HTG = 0.9081 BDT
11 Nov 2024	1 BDT = 1.1007 HTG	1 HTG = 0.9085 BDT
12 Nov 2024	1 BDT = 1.1006 HTG	1 HTG = 0.9086 BDT
13 Nov 2024	1 BDT = 1.1004 HTG	1 HTG = 0.9088 BDT
14 Nov 2024	1 BDT = 1.0996 HTG	1 HTG = 0.9094 BDT
15 Nov 2024	1 BDT = 1.1001 HTG	1 HTG = 0.909 BDT
16 Nov 2024	1 BDT = 1.1001 HTG	1 HTG = 0.909 BDT
17 Nov 2024	1 BDT = 1.1001 HTG	1 HTG = 0.909 BDT
18 Nov 2024	1 BDT = 1.0994 HTG	1 HTG = 0.9096 BDT
19 Nov 2024	1 BDT = 1.0993 HTG	1 HTG = 0.9097 BDT
20 Nov 2024	1 BDT = 1.0993 HTG	1 HTG = 0.9097 BDT
21 Nov 2024	1 BDT = 1.0987 HTG	1 HTG = 0.9102 BDT
22 Nov 2024	1 BDT = 1.0985 HTG	1 HTG = 0.9103 BDT
23 Nov 2024	1 BDT = 1.0985 HTG	1 HTG = 0.9103 BDT
24 Nov 2024	1 BDT = 1.0985 HTG	1 HTG = 0.9103 BDT
25 Nov 2024	1 BDT = 1.0984 HTG	1 HTG = 0.9104 BDT
26 Nov 2024	1 BDT = 1.0983 HTG	1 HTG = 0.9105 BDT
27 Nov 2024	1 BDT = 1.0975 HTG	1 HTG = 0.9111 BDT
28 Nov 2024	1 BDT = 1.0971 HTG	1 HTG = 0.9115 BDT
29 Nov 2024	1 BDT = 1.0967 HTG	1 HTG = 0.9118 BDT
30 Nov 2024	1 BDT = 1.0969 HTG	1 HTG = 0.9117 BDT

Dec 2024

Date	BDT-HTG	HTG-BDT
01 Dec 2024	1 BDT = 1.0969 HTG	1 HTG = 0.9117 BDT
02 Dec 2024	1 BDT = 1.0966 HTG	1 HTG = 0.9119 BDT
03 Dec 2024	1 BDT = 1.097 HTG	1 HTG = 0.9116 BDT
04 Dec 2024	1 BDT = 1.0965 HTG	1 HTG = 0.912 BDT
05 Dec 2024	1 BDT = 1.0963 HTG	1 HTG = 0.9121 BDT
06 Dec 2024	1 BDT = 1.0964 HTG	1 HTG = 0.9121 BDT
07 Dec 2024	1 BDT = 1.0963 HTG	1 HTG = 0.9121 BDT
08 Dec 2024	1 BDT = 1.0963 HTG	1 HTG = 0.9121 BDT
09 Dec 2024	1 BDT = 1.0963 HTG	1 HTG = 0.9122 BDT
10 Dec 2024	1 BDT = 1.0961 HTG	1 HTG = 0.9123 BDT
11 Dec 2024	1 BDT = 1.0961 HTG	1 HTG = 0.9123 BDT
12 Dec 2024	1 BDT = 1.0948 HTG	1 HTG = 0.9134 BDT
13 Dec 2024	1 BDT = 1.0943 HTG	1 HTG = 0.9138 BDT
14 Dec 2024	1 BDT = 1.0943 HTG	1 HTG = 0.9138 BDT
15 Dec 2024	1 BDT = 1.0943 HTG	1 HTG = 0.9138 BDT
16 Dec 2024	1 BDT = 1.0936 HTG	1 HTG = 0.9144 BDT
17 Dec 2024	1 BDT = 1.0941 HTG	1 HTG = 0.914 BDT
18 Dec 2024	1 BDT = 1.0945 HTG	1 HTG = 0.9136 BDT
19 Dec 2024	1 BDT = 1.0946 HTG	1 HTG = 0.9136 BDT
20 Dec 2024	1 BDT = 1.0948 HTG	1 HTG = 0.9134 BDT
21 Dec 2024	1 BDT = 1.0948 HTG	1 HTG = 0.9134 BDT
22 Dec 2024	1 BDT = 1.0948 HTG	1 HTG = 0.9134 BDT

BDT-HTG and HTG-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News