> BDT-HKD and HKD-BDT exchange rates - 2024

BDT-HKD and HKD-BDT exchange rates - 2024

BDT-HKD and HKD-BDT exchange rates

Check below the exchange rates for BDT-HKD and HKD-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0677 HKD

1 HKD = 14.7815 BDT

1Y 2Y 3Y

BDT to HKDHKD to BDT

Jan 2024

Date	BDT-HKD	HKD-BDT
01 Jan 2024	1 BDT = 0.0711 HKD	1 HKD = 14.0731 BDT
02 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0499 BDT
03 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0422 BDT
04 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0535 BDT
05 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0497 BDT
06 Jan 2024	1 BDT = 0.0715 HKD	1 HKD = 13.9927 BDT
07 Jan 2024	1 BDT = 0.0715 HKD	1 HKD = 13.9927 BDT
08 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0494 BDT
09 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0376 BDT
10 Jan 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0326 BDT
11 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0395 BDT
12 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0367 BDT
13 Jan 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0172 BDT
14 Jan 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0172 BDT
15 Jan 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0188 BDT
16 Jan 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0269 BDT
17 Jan 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0246 BDT
18 Jan 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0317 BDT
19 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0446 BDT
20 Jan 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0047 BDT
21 Jan 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0047 BDT
22 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0352 BDT
23 Jan 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0239 BDT
24 Jan 2024	1 BDT = 0.0713 HKD	1 HKD = 14.034 BDT
25 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0482 BDT
26 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0501 BDT
27 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0516 BDT
28 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0516 BDT
29 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0417 BDT
30 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.04 BDT
31 Jan 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0376 BDT

Feb 2024

Date	BDT-HKD	HKD-BDT
01 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0301 BDT
02 Feb 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0394 BDT
03 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0349 BDT
04 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0349 BDT
05 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0347 BDT
06 Feb 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0389 BDT
07 Feb 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0356 BDT
08 Feb 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0397 BDT
09 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0335 BDT
10 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0216 BDT
11 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0216 BDT
12 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0333 BDT
13 Feb 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0402 BDT
14 Feb 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0387 BDT
15 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0285 BDT
16 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0341 BDT
17 Feb 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0353 BDT
18 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0314 BDT
19 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0325 BDT
20 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.034 BDT
21 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0308 BDT
22 Feb 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0353 BDT
23 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0316 BDT
24 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0175 BDT
25 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0175 BDT
26 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.026 BDT
27 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0216 BDT
28 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0197 BDT
29 Feb 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0284 BDT

Mar 2024

Date	BDT-HKD	HKD-BDT
01 Mar 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0135 BDT
02 Mar 2024	1 BDT = 0.0716 HKD	1 HKD = 13.9731 BDT
03 Mar 2024	1 BDT = 0.0716 HKD	1 HKD = 13.9731 BDT
04 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0322 BDT
05 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0326 BDT
06 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0249 BDT
07 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0275 BDT
08 Mar 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0388 BDT
09 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0202 BDT
10 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0202 BDT
11 Mar 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0379 BDT
12 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0244 BDT
13 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0288 BDT
14 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0346 BDT
15 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0315 BDT
16 Mar 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0357 BDT
17 Mar 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0357 BDT
18 Mar 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0355 BDT
19 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0316 BDT
20 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0291 BDT
21 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0323 BDT
22 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0266 BDT
23 Mar 2024	1 BDT = 0.0716 HKD	1 HKD = 13.9643 BDT
24 Mar 2024	1 BDT = 0.0716 HKD	1 HKD = 13.9643 BDT
25 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0299 BDT
26 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0315 BDT
27 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0317 BDT
28 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0233 BDT
29 Mar 2024	1 BDT = 0.0713 HKD	1 HKD = 14.023 BDT
30 Mar 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0037 BDT
31 Mar 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0037 BDT

Apr 2024

Date	BDT-HKD	HKD-BDT
01 Apr 2024	1 BDT = 0.0713 HKD	1 HKD = 14.02 BDT
02 Apr 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0199 BDT
03 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0087 BDT
04 Apr 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0162 BDT
05 Apr 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0196 BDT
06 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 13.9975 BDT
07 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 13.9975 BDT
08 Apr 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0209 BDT
09 Apr 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0172 BDT
10 Apr 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0283 BDT
11 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0071 BDT
12 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 13.9971 BDT
13 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 13.9961 BDT
14 Apr 2024	1 BDT = 0.0716 HKD	1 HKD = 13.9699 BDT
15 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0126 BDT
16 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0067 BDT
17 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0041 BDT
18 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0126 BDT
19 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0122 BDT
20 Apr 2024	1 BDT = 0.0715 HKD	1 HKD = 13.983 BDT
21 Apr 2024	1 BDT = 0.0715 HKD	1 HKD = 13.983 BDT
22 Apr 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0173 BDT
23 Apr 2024	1 BDT = 0.0715 HKD	1 HKD = 13.9893 BDT
24 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0135 BDT
25 Apr 2024	1 BDT = 0.0713 HKD	1 HKD = 14.02 BDT
26 Apr 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0111 BDT
27 Apr 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0543 BDT
28 Apr 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0543 BDT
29 Apr 2024	1 BDT = 0.0713 HKD	1 HKD = 14.019 BDT
30 Apr 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0396 BDT

May 2024

Date	BDT-HKD	HKD-BDT
01 May 2024	1 BDT = 0.0713 HKD	1 HKD = 14.0255 BDT
02 May 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0435 BDT
03 May 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0388 BDT
04 May 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0087 BDT
05 May 2024	1 BDT = 0.0714 HKD	1 HKD = 14.0087 BDT
06 May 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0425 BDT
07 May 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0358 BDT
08 May 2024	1 BDT = 0.0712 HKD	1 HKD = 14.0413 BDT
09 May 2024	1 BDT = 0.0668 HKD	1 HKD = 14.973 BDT
10 May 2024	1 BDT = 0.0668 HKD	1 HKD = 14.9719 BDT
11 May 2024	1 BDT = 0.0668 HKD	1 HKD = 14.9709 BDT
12 May 2024	1 BDT = 0.0669 HKD	1 HKD = 14.9578 BDT
13 May 2024	1 BDT = 0.0668 HKD	1 HKD = 14.9712 BDT
14 May 2024	1 BDT = 0.0668 HKD	1 HKD = 14.975 BDT
15 May 2024	1 BDT = 0.0667 HKD	1 HKD = 14.9956 BDT
16 May 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0045 BDT
17 May 2024	1 BDT = 0.0666 HKD	1 HKD = 15.008 BDT
18 May 2024	1 BDT = 0.067 HKD	1 HKD = 14.9293 BDT
19 May 2024	1 BDT = 0.067 HKD	1 HKD = 14.9293 BDT
20 May 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0249 BDT
21 May 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0159 BDT
22 May 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0155 BDT
23 May 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0228 BDT
24 May 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0223 BDT
25 May 2024	1 BDT = 0.0667 HKD	1 HKD = 14.9992 BDT
26 May 2024	1 BDT = 0.0667 HKD	1 HKD = 14.9992 BDT
27 May 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0292 BDT
28 May 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0121 BDT
29 May 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0382 BDT
30 May 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0165 BDT
31 May 2024	1 BDT = 0.0666 HKD	1 HKD = 15.011 BDT

Jun 2024

Date	BDT-HKD	HKD-BDT
01 Jun 2024	1 BDT = 0.0667 HKD	1 HKD = 15.0037 BDT
02 Jun 2024	1 BDT = 0.0667 HKD	1 HKD = 15.0037 BDT
03 Jun 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0071 BDT
04 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0288 BDT
05 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0461 BDT
06 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0465 BDT
07 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0397 BDT
08 Jun 2024	1 BDT = 0.0661 HKD	1 HKD = 15.1345 BDT
09 Jun 2024	1 BDT = 0.0661 HKD	1 HKD = 15.1345 BDT
10 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0275 BDT
11 Jun 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0678 BDT
12 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0434 BDT
13 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0457 BDT
14 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0415 BDT
15 Jun 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0102 BDT
16 Jun 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0102 BDT
17 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0413 BDT
18 Jun 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0508 BDT
19 Jun 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0539 BDT
20 Jun 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0534 BDT
21 Jun 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0543 BDT
22 Jun 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0223 BDT
23 Jun 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0223 BDT
24 Jun 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0511 BDT
25 Jun 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0564 BDT
26 Jun 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0527 BDT
27 Jun 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0521 BDT
28 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0486 BDT
29 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.048 BDT
30 Jun 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0348 BDT

Jul 2024

Date	BDT-HKD	HKD-BDT
01 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0408 BDT
02 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0379 BDT
03 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0405 BDT
04 Jul 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0497 BDT
05 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0449 BDT
06 Jul 2024	1 BDT = 0.0667 HKD	1 HKD = 15 BDT
07 Jul 2024	1 BDT = 0.0667 HKD	1 HKD = 15 BDT
08 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0424 BDT
09 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0476 BDT
10 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0403 BDT
11 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.046 BDT
12 Jul 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0509 BDT
13 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0487 BDT
14 Jul 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0056 BDT
15 Jul 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0522 BDT
16 Jul 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0606 BDT
17 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0433 BDT
18 Jul 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0494 BDT
19 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.04 BDT
20 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0334 BDT
21 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0334 BDT
22 Jul 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0541 BDT
23 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0423 BDT
24 Jul 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0497 BDT
25 Jul 2024	1 BDT = 0.0664 HKD	1 HKD = 15.0591 BDT
26 Jul 2024	1 BDT = 0.0664 HKD	1 HKD = 15.049 BDT
27 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0292 BDT
28 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0285 BDT
29 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0472 BDT
30 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0462 BDT
31 Jul 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0358 BDT

Aug 2024

Date	BDT-HKD	HKD-BDT
01 Aug 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0225 BDT
02 Aug 2024	1 BDT = 0.0665 HKD	1 HKD = 15.0364 BDT
03 Aug 2024	1 BDT = 0.0671 HKD	1 HKD = 14.913 BDT
04 Aug 2024	1 BDT = 0.0671 HKD	1 HKD = 14.913 BDT
05 Aug 2024	1 BDT = 0.0663 HKD	1 HKD = 15.0896 BDT
06 Aug 2024	1 BDT = 0.0663 HKD	1 HKD = 15.0829 BDT
07 Aug 2024	1 BDT = 0.0664 HKD	1 HKD = 15.068 BDT
08 Aug 2024	1 BDT = 0.0663 HKD	1 HKD = 15.0778 BDT
09 Aug 2024	1 BDT = 0.0663 HKD	1 HKD = 15.0737 BDT
10 Aug 2024	1 BDT = 0.0663 HKD	1 HKD = 15.0753 BDT
11 Aug 2024	1 BDT = 0.0663 HKD	1 HKD = 15.0758 BDT
12 Aug 2024	1 BDT = 0.0663 HKD	1 HKD = 15.0777 BDT
13 Aug 2024	1 BDT = 0.0663 HKD	1 HKD = 15.0811 BDT
14 Aug 2024	1 BDT = 0.0663 HKD	1 HKD = 15.0883 BDT
15 Aug 2024	1 BDT = 0.0663 HKD	1 HKD = 15.0772 BDT
16 Aug 2024	1 BDT = 0.0663 HKD	1 HKD = 15.0748 BDT
17 Aug 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0181 BDT
18 Aug 2024	1 BDT = 0.0666 HKD	1 HKD = 15.0188 BDT
19 Aug 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3078 BDT
20 Aug 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3114 BDT
21 Aug 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3123 BDT
22 Aug 2024	1 BDT = 0.0652 HKD	1 HKD = 15.339 BDT
23 Aug 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3296 BDT
24 Aug 2024	1 BDT = 0.0658 HKD	1 HKD = 15.2076 BDT
25 Aug 2024	1 BDT = 0.0658 HKD	1 HKD = 15.207 BDT
26 Aug 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3301 BDT
27 Aug 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3162 BDT
28 Aug 2024	1 BDT = 0.0654 HKD	1 HKD = 15.2845 BDT
29 Aug 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3339 BDT
30 Aug 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3251 BDT
31 Aug 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3239 BDT

Sep 2024

Date	BDT-HKD	HKD-BDT
01 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3478 BDT
02 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3266 BDT
03 Sep 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3217 BDT
04 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3314 BDT
05 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3261 BDT
06 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3365 BDT
07 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3475 BDT
08 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3475 BDT
09 Sep 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3244 BDT
10 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3326 BDT
11 Sep 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3218 BDT
12 Sep 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3254 BDT
13 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3265 BDT
14 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3267 BDT
15 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3271 BDT
16 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3387 BDT
17 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3405 BDT
18 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3375 BDT
19 Sep 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3546 BDT
20 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3381 BDT
21 Sep 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3135 BDT
22 Sep 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3135 BDT
23 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.336 BDT
24 Sep 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3556 BDT
25 Sep 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3487 BDT
26 Sep 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3633 BDT
27 Sep 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3695 BDT
28 Sep 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3718 BDT
29 Sep 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3718 BDT
30 Sep 2024	1 BDT = 0.065 HKD	1 HKD = 15.3843 BDT

Oct 2024

Date	BDT-HKD	HKD-BDT
01 Oct 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3601 BDT
02 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3875 BDT
03 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3924 BDT
04 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3864 BDT
05 Oct 2024	1 BDT = 0.0647 HKD	1 HKD = 15.4488 BDT
06 Oct 2024	1 BDT = 0.0647 HKD	1 HKD = 15.4488 BDT
07 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3783 BDT
08 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3757 BDT
09 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.374 BDT
10 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3819 BDT
11 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3867 BDT
12 Oct 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3603 BDT
13 Oct 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3603 BDT
14 Oct 2024	1 BDT = 0.0649 HKD	1 HKD = 15.4 BDT
15 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3875 BDT
16 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3759 BDT
17 Oct 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3675 BDT
18 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3828 BDT
19 Oct 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3341 BDT
20 Oct 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3341 BDT
21 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3747 BDT
22 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3755 BDT
23 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3769 BDT
24 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3807 BDT
25 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3793 BDT
26 Oct 2024	1 BDT = 0.0649 HKD	1 HKD = 15.4115 BDT
27 Oct 2024	1 BDT = 0.0649 HKD	1 HKD = 15.4115 BDT
28 Oct 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3681 BDT
29 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3814 BDT
30 Oct 2024	1 BDT = 0.065 HKD	1 HKD = 15.3895 BDT
31 Oct 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3623 BDT

Nov 2024

Date	BDT-HKD	HKD-BDT
01 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3672 BDT
02 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3653 BDT
03 Nov 2024	1 BDT = 0.0652 HKD	1 HKD = 15.346 BDT
04 Nov 2024	1 BDT = 0.065 HKD	1 HKD = 15.3833 BDT
05 Nov 2024	1 BDT = 0.065 HKD	1 HKD = 15.3806 BDT
06 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3676 BDT
07 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3718 BDT
08 Nov 2024	1 BDT = 0.065 HKD	1 HKD = 15.3783 BDT
09 Nov 2024	1 BDT = 0.0647 HKD	1 HKD = 15.4567 BDT
10 Nov 2024	1 BDT = 0.0647 HKD	1 HKD = 15.4567 BDT
11 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3722 BDT
12 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3718 BDT
13 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3725 BDT
14 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3528 BDT
15 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3616 BDT
16 Nov 2024	1 BDT = 0.065 HKD	1 HKD = 15.3962 BDT
17 Nov 2024	1 BDT = 0.065 HKD	1 HKD = 15.3955 BDT
18 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3593 BDT
19 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3545 BDT
20 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3546 BDT
21 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3539 BDT
22 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3619 BDT
23 Nov 2024	1 BDT = 0.0652 HKD	1 HKD = 15.347 BDT
24 Nov 2024	1 BDT = 0.0652 HKD	1 HKD = 15.347 BDT
25 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3611 BDT
26 Nov 2024	1 BDT = 0.0653 HKD	1 HKD = 15.313 BDT
27 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3637 BDT
28 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3519 BDT
29 Nov 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3625 BDT
30 Nov 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3266 BDT

Dec 2024

Date	BDT-HKD	HKD-BDT
01 Dec 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3266 BDT
02 Dec 2024	1 BDT = 0.0651 HKD	1 HKD = 15.351 BDT
03 Dec 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3637 BDT
04 Dec 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3617 BDT
05 Dec 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3655 BDT
06 Dec 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3643 BDT
07 Dec 2024	1 BDT = 0.065 HKD	1 HKD = 15.3789 BDT
08 Dec 2024	1 BDT = 0.065 HKD	1 HKD = 15.3777 BDT
09 Dec 2024	1 BDT = 0.065 HKD	1 HKD = 15.38 BDT
10 Dec 2024	1 BDT = 0.065 HKD	1 HKD = 15.3768 BDT
11 Dec 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3552 BDT
12 Dec 2024	1 BDT = 0.065 HKD	1 HKD = 15.3796 BDT
13 Dec 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3642 BDT
14 Dec 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3424 BDT
15 Dec 2024	1 BDT = 0.0652 HKD	1 HKD = 15.3429 BDT
16 Dec 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3585 BDT
17 Dec 2024	1 BDT = 0.065 HKD	1 HKD = 15.3806 BDT
18 Dec 2024	1 BDT = 0.065 HKD	1 HKD = 15.3786 BDT
19 Dec 2024	1 BDT = 0.065 HKD	1 HKD = 15.3807 BDT
20 Dec 2024	1 BDT = 0.0651 HKD	1 HKD = 15.3707 BDT
21 Dec 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3082 BDT
22 Dec 2024	1 BDT = 0.0653 HKD	1 HKD = 15.3054 BDT

BDT-HKD and HKD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News