currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-GYD and GYD-BDT exchange rates - 2025

BDT-GYD and GYD-BDT exchange rates - 2025

BDT-GYD and GYD-BDT exchange rates

Check below the exchange rates for BDT-GYD and GYD-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 1.7216 GYD
1 GYD = 0.5809 BDT
1Y 2Y 3Y
BDT to GYDGYD to BDT
1.7218 Date: 4/4 1.7269 Date: 4/3 1.7268 Date: 4/2 1.7206 Date: 4/1 1.7215 Date: 3/31 1.7379 Date: 3/30 1.7398 Date: 3/29 1.7214 Date: 3/28 1.7263 Date: 3/27 1.7219 Date: 3/26 1.7238 Date: 3/25 1.7187 Date: 3/24 1.7242 Date: 3/23 1.7270 Date: 3/22 1.7268 Date: 3/21 1.7213 Date: 3/20 1.7241 Date: 3/19 1.7228 Date: 3/18 1.7220 Date: 3/17 1.7241 Date: 3/16 1.7219 Date: 3/15 1.7230 Date: 3/14 1.7219 Date: 3/13 1.7219 Date: 3/12 1.7205 Date: 3/11 1.7192 Date: 3/10 1.7220 Date: 3/9 1.7146 Date: 3/8 1.7220 Date: 3/7 1.7219 Date: 3/6 1.7219 Date: 3/5 1.7219 Date: 3/4 1.7231 Date: 3/3 1.7169 Date: 3/2 1.7220 Date: 3/1 1.7193 Date: 2/28 1.7220 Date: 2/27 1.7179 Date: 2/26 1.7220 Date: 2/25 1.7220 Date: 2/24 1.7266 Date: 2/23 1.7266 Date: 2/22 1.7266 Date: 2/21 1.7168 Date: 2/20 1.7269 Date: 2/19 1.7220 Date: 2/18 1.7220 Date: 2/17 1.7219 Date: 2/16 1.7219 Date: 2/15 1.7219 Date: 2/14 1.7237 Date: 2/13 1.7237 Date: 2/12 1.7262 Date: 2/11 1.7253 Date: 2/10 1.7191 Date: 2/9 1.7191 Date: 2/8 1.7191 Date: 2/7 1.7155 Date: 2/6 1.7219 Date: 2/5 1.7156 Date: 2/4 1.7155 Date: 2/3 1.7156 Date: 2/2 1.7157 Date: 2/1 1.7157 Date: 1/31 1.7198 Date: 1/30 1.7219 Date: 1/29 1.7220 Date: 1/28 1.7151 Date: 1/27 1.7155 Date: 1/26 1.7155 Date: 1/25 1.7155 Date: 1/24 1.7156 Date: 1/23 1.7185 Date: 1/22 1.7184 Date: 1/21 1.7219 Date: 1/20 1.7219 Date: 1/19 1.7219 Date: 1/18 1.7223 Date: 1/17 1.7219 Date: 1/16 1.7176 Date: 1/15 1.7219 Date: 1/14 1.7219 Date: 1/13 1.7150 Date: 1/12 1.7150 Date: 1/11 1.7152 Date: 1/10 1.7152 Date: 1/9 1.7213 Date: 1/8 1.7185 Date: 1/7 1.7219 Date: 1/6 1.7212 Date: 1/5 1.7212 Date: 1/4 1.7212 Date: 1/3 1.7219 Date: 1/2 1.7507 Date: 1/1 1.7218 Date: 4/4 1.7269 Date: 4/3 1.7268 Date: 4/2 1.7206 Date: 4/1 1.7215 Date: 3/31 1.7379 Date: 3/30 1.7398 Date: 3/29 1.7214 Date: 3/28 1.7263 Date: 3/27 1.7219 Date: 3/26 1.7238 Date: 3/25 1.7187 Date: 3/24 1.7242 Date: 3/23 1.7270 Date: 3/22 1.7268 Date: 3/21 1.7213 Date: 3/20 1.7241 Date: 3/19 1.7228 Date: 3/18 1.7220 Date: 3/17 1.7241 Date: 3/16 1.7219 Date: 3/15 1.7230 Date: 3/14 1.7219 Date: 3/13 1.7219 Date: 3/12 1.7205 Date: 3/11 1.7192 Date: 3/10 1.7220 Date: 3/9 1.7146 Date: 3/8 1.7220 Date: 3/7 1.7219 Date: 3/6 1.7219 Date: 3/5 1.7219 Date: 3/4 1.7231 Date: 3/3 1.7169 Date: 3/2 1.7220 Date: 3/1 1.7193 Date: 2/28 1.7220 Date: 2/27 1.7179 Date: 2/26 1.7220 Date: 2/25 1.7220 Date: 2/24 1.7266 Date: 2/23 1.7266 Date: 2/22 1.7266 Date: 2/21 1.7168 Date: 2/20 1.7269 Date: 2/19 1.7220 Date: 2/18 1.7220 Date: 2/17 1.7219 Date: 2/16 1.7219 Date: 2/15 1.7219 Date: 2/14 1.7237 Date: 2/13 1.7237 Date: 2/12 1.7262 Date: 2/11 1.7253 Date: 2/10 1.7191 Date: 2/9 1.7191 Date: 2/8 1.7191 Date: 2/7 1.7155 Date: 2/6 1.7219 Date: 2/5 1.7156 Date: 2/4 1.7155 Date: 2/3 1.7156 Date: 2/2 1.7157 Date: 2/1 1.7157 Date: 1/31 1.7198 Date: 1/30 1.7219 Date: 1/29 1.7220 Date: 1/28 1.7151 Date: 1/27 1.7155 Date: 1/26 1.7155 Date: 1/25 1.7155 Date: 1/24 1.7156 Date: 1/23 1.7185 Date: 1/22 1.7184 Date: 1/21 1.7219 Date: 1/20 1.7219 Date: 1/19 1.7219 Date: 1/18 1.7223 Date: 1/17 1.7219 Date: 1/16 1.7176 Date: 1/15 1.7219 Date: 1/14 1.7219 Date: 1/13 1.7150 Date: 1/12 1.7150 Date: 1/11 1.7152 Date: 1/10 1.7152 Date: 1/9 1.7213 Date: 1/8 1.7185 Date: 1/7 1.7219 Date: 1/6 1.7212 Date: 1/5 1.7212 Date: 1/4 1.7212 Date: 1/3 1.7219 Date: 1/2 1.7507 Date: 1/1

Jan 2025

DateBDT-GYDGYD-BDT
01 Jan 2025 1 BDT = 1.7507 GYD 1 GYD = 0.5712 BDT
02 Jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
03 Jan 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
04 Jan 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
05 Jan 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
06 Jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
07 Jan 2025 1 BDT = 1.7185 GYD 1 GYD = 0.5819 BDT
08 Jan 2025 1 BDT = 1.7213 GYD 1 GYD = 0.581 BDT
09 Jan 2025 1 BDT = 1.7152 GYD 1 GYD = 0.583 BDT
10 Jan 2025 1 BDT = 1.7152 GYD 1 GYD = 0.583 BDT
11 Jan 2025 1 BDT = 1.715 GYD 1 GYD = 0.5831 BDT
12 Jan 2025 1 BDT = 1.715 GYD 1 GYD = 0.5831 BDT
13 Jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
14 Jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 Jan 2025 1 BDT = 1.7176 GYD 1 GYD = 0.5822 BDT
16 Jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
17 Jan 2025 1 BDT = 1.7223 GYD 1 GYD = 0.5806 BDT
18 Jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
19 Jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
20 Jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
21 Jan 2025 1 BDT = 1.7184 GYD 1 GYD = 0.5819 BDT
22 Jan 2025 1 BDT = 1.7185 GYD 1 GYD = 0.5819 BDT
23 Jan 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
24 Jan 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
25 Jan 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
26 Jan 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
27 Jan 2025 1 BDT = 1.7151 GYD 1 GYD = 0.5831 BDT
28 Jan 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
29 Jan 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
30 Jan 2025 1 BDT = 1.7198 GYD 1 GYD = 0.5815 BDT
31 Jan 2025 1 BDT = 1.7157 GYD 1 GYD = 0.5829 BDT

Feb 2025

DateBDT-GYDGYD-BDT
01 Feb 2025 1 BDT = 1.7157 GYD 1 GYD = 0.5829 BDT
02 Feb 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
03 Feb 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
04 Feb 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
05 Feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
06 Feb 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
07 Feb 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
08 Feb 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
09 Feb 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
10 Feb 2025 1 BDT = 1.7253 GYD 1 GYD = 0.5796 BDT
11 Feb 2025 1 BDT = 1.7262 GYD 1 GYD = 0.5793 BDT
12 Feb 2025 1 BDT = 1.7237 GYD 1 GYD = 0.5801 BDT
13 Feb 2025 1 BDT = 1.7237 GYD 1 GYD = 0.5802 BDT
14 Feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 Feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
16 Feb 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
17 Feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
18 Feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
19 Feb 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
20 Feb 2025 1 BDT = 1.7168 GYD 1 GYD = 0.5825 BDT
21 Feb 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
22 Feb 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
23 Feb 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
24 Feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
25 Feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
26 Feb 2025 1 BDT = 1.7179 GYD 1 GYD = 0.5821 BDT
27 Feb 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
28 Feb 2025 1 BDT = 1.7193 GYD 1 GYD = 0.5816 BDT

Mar 2025

DateBDT-GYDGYD-BDT
01 Mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
02 Mar 2025 1 BDT = 1.7169 GYD 1 GYD = 0.5824 BDT
03 Mar 2025 1 BDT = 1.7231 GYD 1 GYD = 0.5804 BDT
04 Mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
05 Mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
06 Mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
07 Mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
08 Mar 2025 1 BDT = 1.7146 GYD 1 GYD = 0.5832 BDT
09 Mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
10 Mar 2025 1 BDT = 1.7192 GYD 1 GYD = 0.5817 BDT
11 Mar 2025 1 BDT = 1.7205 GYD 1 GYD = 0.5812 BDT
12 Mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
13 Mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
14 Mar 2025 1 BDT = 1.723 GYD 1 GYD = 0.5804 BDT
15 Mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
16 Mar 2025 1 BDT = 1.7241 GYD 1 GYD = 0.58 BDT
17 Mar 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
18 Mar 2025 1 BDT = 1.7228 GYD 1 GYD = 0.5805 BDT
19 Mar 2025 1 BDT = 1.7241 GYD 1 GYD = 0.58 BDT
20 Mar 2025 1 BDT = 1.7213 GYD 1 GYD = 0.5809 BDT
21 Mar 2025 1 BDT = 1.7268 GYD 1 GYD = 0.5791 BDT
22 Mar 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
23 Mar 2025 1 BDT = 1.7242 GYD 1 GYD = 0.58 BDT
24 Mar 2025 1 BDT = 1.7187 GYD 1 GYD = 0.5818 BDT
25 Mar 2025 1 BDT = 1.7238 GYD 1 GYD = 0.5801 BDT
26 Mar 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
27 Mar 2025 1 BDT = 1.7263 GYD 1 GYD = 0.5793 BDT
28 Mar 2025 1 BDT = 1.7214 GYD 1 GYD = 0.5809 BDT
29 Mar 2025 1 BDT = 1.7398 GYD 1 GYD = 0.5748 BDT
30 Mar 2025 1 BDT = 1.7379 GYD 1 GYD = 0.5754 BDT
31 Mar 2025 1 BDT = 1.7215 GYD 1 GYD = 0.5809 BDT

Apr 2025

DateBDT-GYDGYD-BDT
01 Apr 2025 1 BDT = 1.7206 GYD 1 GYD = 0.5812 BDT
02 Apr 2025 1 BDT = 1.7268 GYD 1 GYD = 0.5791 BDT
03 Apr 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
04 Apr 2025 1 BDT = 1.7218 GYD 1 GYD = 0.5808 BDT

BDT-GYD and GYD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats