currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-GMD and GMD-BDT exchange rates - 2025

BDT-GMD and GMD-BDT exchange rates - 2025

BDT-GMD and GMD-BDT exchange rates

Check below the exchange rates for BDT-GMD and GMD-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.5915 GMD
1 GMD = 1.6907 BDT
1Y 2Y 3Y
BDT to GMDGMD to BDT
0.5849 Date: 4/6 0.5849 Date: 4/5 0.5900 Date: 4/4 0.5941 Date: 4/3 0.5927 Date: 4/2 0.5931 Date: 4/1 0.5884 Date: 3/31 0.5945 Date: 3/30 0.5998 Date: 3/29 0.5925 Date: 3/28 0.5887 Date: 3/27 0.5869 Date: 3/26 0.5937 Date: 3/25 0.5878 Date: 3/24 0.5897 Date: 3/23 0.5817 Date: 3/22 0.5936 Date: 3/21 0.5936 Date: 3/20 0.5934 Date: 3/19 0.5934 Date: 3/18 0.5924 Date: 3/17 0.5898 Date: 3/16 0.5940 Date: 3/15 0.5937 Date: 3/14 0.5926 Date: 3/13 0.5922 Date: 3/12 0.5934 Date: 3/11 0.5882 Date: 3/10 0.5878 Date: 3/9 0.5927 Date: 3/8 0.5882 Date: 3/7 0.5884 Date: 3/6 0.5934 Date: 3/5 0.5885 Date: 3/4 0.5893 Date: 3/3 0.5874 Date: 3/2 0.5889 Date: 3/1 0.5938 Date: 2/28 0.5887 Date: 2/27 0.5942 Date: 2/26 0.5890 Date: 2/25 0.5928 Date: 2/24 0.5924 Date: 2/23 0.5924 Date: 2/22 0.5923 Date: 2/21 0.5936 Date: 2/20 0.5928 Date: 2/19 0.5881 Date: 2/18 0.5885 Date: 2/17 0.5902 Date: 2/16 0.5902 Date: 2/15 0.5882 Date: 2/14 0.5899 Date: 2/13 0.5925 Date: 2/12 0.5889 Date: 2/11 0.5921 Date: 2/10 0.5878 Date: 2/9 0.5878 Date: 2/8 0.5900 Date: 2/7 0.5902 Date: 2/6 0.5924 Date: 2/5 0.5945 Date: 2/4 0.5948 Date: 2/3 0.5938 Date: 2/2 0.5948 Date: 2/1 0.5948 Date: 1/31 0.5907 Date: 1/30 0.5922 Date: 1/29 0.6047 Date: 1/28 0.5945 Date: 1/27 0.5956 Date: 1/26 0.5956 Date: 1/25 0.5902 Date: 1/24 0.5983 Date: 1/23 0.5987 Date: 1/22 0.5955 Date: 1/21 0.5959 Date: 1/20 0.5967 Date: 1/19 0.5967 Date: 1/18 0.5843 Date: 1/17 0.5881 Date: 1/16 0.5873 Date: 1/15 0.5919 Date: 1/14 0.5882 Date: 1/13 0.5836 Date: 1/12 0.5836 Date: 1/11 0.5862 Date: 1/10 0.5821 Date: 1/9 0.5796 Date: 1/8 0.5870 Date: 1/7 0.5964 Date: 1/6 0.5977 Date: 1/5 0.5977 Date: 1/4 0.5966 Date: 1/3 0.5925 Date: 1/2 0.6029 Date: 1/1 0.5849 Date: 4/6 0.5849 Date: 4/5 0.5900 Date: 4/4 0.5941 Date: 4/3 0.5927 Date: 4/2 0.5931 Date: 4/1 0.5884 Date: 3/31 0.5945 Date: 3/30 0.5998 Date: 3/29 0.5925 Date: 3/28 0.5887 Date: 3/27 0.5869 Date: 3/26 0.5937 Date: 3/25 0.5878 Date: 3/24 0.5897 Date: 3/23 0.5817 Date: 3/22 0.5936 Date: 3/21 0.5936 Date: 3/20 0.5934 Date: 3/19 0.5934 Date: 3/18 0.5924 Date: 3/17 0.5898 Date: 3/16 0.5940 Date: 3/15 0.5937 Date: 3/14 0.5926 Date: 3/13 0.5922 Date: 3/12 0.5934 Date: 3/11 0.5882 Date: 3/10 0.5878 Date: 3/9 0.5927 Date: 3/8 0.5882 Date: 3/7 0.5884 Date: 3/6 0.5934 Date: 3/5 0.5885 Date: 3/4 0.5893 Date: 3/3 0.5874 Date: 3/2 0.5889 Date: 3/1 0.5938 Date: 2/28 0.5887 Date: 2/27 0.5942 Date: 2/26 0.5890 Date: 2/25 0.5928 Date: 2/24 0.5924 Date: 2/23 0.5924 Date: 2/22 0.5923 Date: 2/21 0.5936 Date: 2/20 0.5928 Date: 2/19 0.5881 Date: 2/18 0.5885 Date: 2/17 0.5902 Date: 2/16 0.5902 Date: 2/15 0.5882 Date: 2/14 0.5899 Date: 2/13 0.5925 Date: 2/12 0.5889 Date: 2/11 0.5921 Date: 2/10 0.5878 Date: 2/9 0.5878 Date: 2/8 0.5900 Date: 2/7 0.5902 Date: 2/6 0.5924 Date: 2/5 0.5945 Date: 2/4 0.5948 Date: 2/3 0.5938 Date: 2/2 0.5948 Date: 2/1 0.5948 Date: 1/31 0.5907 Date: 1/30 0.5922 Date: 1/29 0.6047 Date: 1/28 0.5945 Date: 1/27 0.5956 Date: 1/26 0.5956 Date: 1/25 0.5902 Date: 1/24 0.5983 Date: 1/23 0.5987 Date: 1/22 0.5955 Date: 1/21 0.5959 Date: 1/20 0.5967 Date: 1/19 0.5967 Date: 1/18 0.5843 Date: 1/17 0.5881 Date: 1/16 0.5873 Date: 1/15 0.5919 Date: 1/14 0.5882 Date: 1/13 0.5836 Date: 1/12 0.5836 Date: 1/11 0.5862 Date: 1/10 0.5821 Date: 1/9 0.5796 Date: 1/8 0.5870 Date: 1/7 0.5964 Date: 1/6 0.5977 Date: 1/5 0.5977 Date: 1/4 0.5966 Date: 1/3 0.5925 Date: 1/2 0.6029 Date: 1/1

Jan 2025

DateBDT-GMDGMD-BDT
01 Jan 2025 1 BDT = 0.6029 GMD 1 GMD = 1.6587 BDT
02 Jan 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6877 BDT
03 Jan 2025 1 BDT = 0.5966 GMD 1 GMD = 1.6761 BDT
04 Jan 2025 1 BDT = 0.5977 GMD 1 GMD = 1.6729 BDT
05 Jan 2025 1 BDT = 0.5977 GMD 1 GMD = 1.6729 BDT
06 Jan 2025 1 BDT = 0.5964 GMD 1 GMD = 1.6767 BDT
07 Jan 2025 1 BDT = 0.587 GMD 1 GMD = 1.7034 BDT
08 Jan 2025 1 BDT = 0.5796 GMD 1 GMD = 1.7255 BDT
09 Jan 2025 1 BDT = 0.5821 GMD 1 GMD = 1.7179 BDT
10 Jan 2025 1 BDT = 0.5862 GMD 1 GMD = 1.7059 BDT
11 Jan 2025 1 BDT = 0.5836 GMD 1 GMD = 1.7136 BDT
12 Jan 2025 1 BDT = 0.5836 GMD 1 GMD = 1.7136 BDT
13 Jan 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7 BDT
14 Jan 2025 1 BDT = 0.5919 GMD 1 GMD = 1.6895 BDT
15 Jan 2025 1 BDT = 0.5873 GMD 1 GMD = 1.7026 BDT
16 Jan 2025 1 BDT = 0.5881 GMD 1 GMD = 1.7003 BDT
17 Jan 2025 1 BDT = 0.5843 GMD 1 GMD = 1.7114 BDT
18 Jan 2025 1 BDT = 0.5967 GMD 1 GMD = 1.6757 BDT
19 Jan 2025 1 BDT = 0.5967 GMD 1 GMD = 1.6757 BDT
20 Jan 2025 1 BDT = 0.5959 GMD 1 GMD = 1.6782 BDT
21 Jan 2025 1 BDT = 0.5955 GMD 1 GMD = 1.6794 BDT
22 Jan 2025 1 BDT = 0.5987 GMD 1 GMD = 1.6703 BDT
23 Jan 2025 1 BDT = 0.5983 GMD 1 GMD = 1.6715 BDT
24 Jan 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
25 Jan 2025 1 BDT = 0.5956 GMD 1 GMD = 1.6789 BDT
26 Jan 2025 1 BDT = 0.5956 GMD 1 GMD = 1.6789 BDT
27 Jan 2025 1 BDT = 0.5945 GMD 1 GMD = 1.6821 BDT
28 Jan 2025 1 BDT = 0.6047 GMD 1 GMD = 1.6538 BDT
29 Jan 2025 1 BDT = 0.5922 GMD 1 GMD = 1.6886 BDT
30 Jan 2025 1 BDT = 0.5907 GMD 1 GMD = 1.6928 BDT
31 Jan 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT

Feb 2025

DateBDT-GMDGMD-BDT
01 Feb 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
02 Feb 2025 1 BDT = 0.5938 GMD 1 GMD = 1.6841 BDT
03 Feb 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
04 Feb 2025 1 BDT = 0.5945 GMD 1 GMD = 1.682 BDT
05 Feb 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
06 Feb 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
07 Feb 2025 1 BDT = 0.59 GMD 1 GMD = 1.6948 BDT
08 Feb 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7014 BDT
09 Feb 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7014 BDT
10 Feb 2025 1 BDT = 0.5921 GMD 1 GMD = 1.689 BDT
11 Feb 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6981 BDT
12 Feb 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6878 BDT
13 Feb 2025 1 BDT = 0.5899 GMD 1 GMD = 1.6952 BDT
14 Feb 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
15 Feb 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
16 Feb 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
17 Feb 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6993 BDT
18 Feb 2025 1 BDT = 0.5881 GMD 1 GMD = 1.7004 BDT
19 Feb 2025 1 BDT = 0.5928 GMD 1 GMD = 1.6868 BDT
20 Feb 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6847 BDT
21 Feb 2025 1 BDT = 0.5923 GMD 1 GMD = 1.6883 BDT
22 Feb 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
23 Feb 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
24 Feb 2025 1 BDT = 0.5928 GMD 1 GMD = 1.687 BDT
25 Feb 2025 1 BDT = 0.589 GMD 1 GMD = 1.6978 BDT
26 Feb 2025 1 BDT = 0.5942 GMD 1 GMD = 1.6828 BDT
27 Feb 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6987 BDT
28 Feb 2025 1 BDT = 0.5938 GMD 1 GMD = 1.6841 BDT

Mar 2025

DateBDT-GMDGMD-BDT
01 Mar 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6982 BDT
02 Mar 2025 1 BDT = 0.5874 GMD 1 GMD = 1.7024 BDT
03 Mar 2025 1 BDT = 0.5893 GMD 1 GMD = 1.697 BDT
04 Mar 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6991 BDT
05 Mar 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
06 Mar 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6994 BDT
07 Mar 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
08 Mar 2025 1 BDT = 0.5927 GMD 1 GMD = 1.6873 BDT
09 Mar 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7012 BDT
10 Mar 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
11 Mar 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
12 Mar 2025 1 BDT = 0.5922 GMD 1 GMD = 1.6887 BDT
13 Mar 2025 1 BDT = 0.5926 GMD 1 GMD = 1.6874 BDT
14 Mar 2025 1 BDT = 0.5937 GMD 1 GMD = 1.6844 BDT
15 Mar 2025 1 BDT = 0.594 GMD 1 GMD = 1.6836 BDT
16 Mar 2025 1 BDT = 0.5898 GMD 1 GMD = 1.6956 BDT
17 Mar 2025 1 BDT = 0.5924 GMD 1 GMD = 1.688 BDT
18 Mar 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6852 BDT
19 Mar 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
20 Mar 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6846 BDT
21 Mar 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6847 BDT
22 Mar 2025 1 BDT = 0.5817 GMD 1 GMD = 1.7191 BDT
23 Mar 2025 1 BDT = 0.5897 GMD 1 GMD = 1.6957 BDT
24 Mar 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7011 BDT
25 Mar 2025 1 BDT = 0.5937 GMD 1 GMD = 1.6843 BDT
26 Mar 2025 1 BDT = 0.5869 GMD 1 GMD = 1.7038 BDT
27 Mar 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6987 BDT
28 Mar 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6879 BDT
29 Mar 2025 1 BDT = 0.5998 GMD 1 GMD = 1.6671 BDT
30 Mar 2025 1 BDT = 0.5945 GMD 1 GMD = 1.682 BDT
31 Mar 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6996 BDT

Apr 2025

DateBDT-GMDGMD-BDT
01 Apr 2025 1 BDT = 0.5931 GMD 1 GMD = 1.686 BDT
02 Apr 2025 1 BDT = 0.5927 GMD 1 GMD = 1.6872 BDT
03 Apr 2025 1 BDT = 0.5941 GMD 1 GMD = 1.6832 BDT
04 Apr 2025 1 BDT = 0.59 GMD 1 GMD = 1.695 BDT
05 Apr 2025 1 BDT = 0.5849 GMD 1 GMD = 1.7097 BDT
06 Apr 2025 1 BDT = 0.5849 GMD 1 GMD = 1.7097 BDT

BDT-GMD and GMD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats