currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-GIP and GIP-BDT exchange rates - 2025

BDT-GIP and GIP-BDT exchange rates - 2025

BDT-GIP and GIP-BDT exchange rates

Check below the exchange rates for BDT-GIP and GIP-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0065 GIP
1 GIP = 153.6595 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-GIPGIP-BDT
01 Jan 2025 1 BDT = 0.0066 GIP 1 GIP = 150.7968 BDT
02 Jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4305 BDT
03 Jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4389 BDT
04 Jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.154 BDT
05 Jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.154 BDT
06 Jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.5587 BDT
07 Jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.7893 BDT
08 Jan 2025 1 BDT = 0.0065 GIP 1 GIP = 153.5877 BDT
09 Jan 2025 1 BDT = 0.0065 GIP 1 GIP = 154.0039 BDT
10 Jan 2025 1 BDT = 0.0065 GIP 1 GIP = 154.0144 BDT
11 Jan 2025 1 BDT = 0.0065 GIP 1 GIP = 154.7095 BDT
12 Jan 2025 1 BDT = 0.0065 GIP 1 GIP = 154.7095 BDT
13 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.1957 BDT
14 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.697 BDT
15 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8123 BDT
16 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6249 BDT
17 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5376 BDT
18 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5233 BDT
19 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5233 BDT
20 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.7297 BDT
21 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8301 BDT
22 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.0341 BDT
23 Jan 2025 1 BDT = 0.0067 GIP 1 GIP = 148.1543 BDT
24 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 148.1222 BDT
25 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8006 BDT
26 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8006 BDT
27 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 148.082 BDT
28 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6444 BDT
29 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6232 BDT
30 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 147.9894 BDT
31 Jan 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0092 BDT

Feb 2025

DateBDT-GIPGIP-BDT
01 Feb 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0093 BDT
02 Feb 2025 1 BDT = 0.0067 GIP 1 GIP = 148.2585 BDT
03 Feb 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0085 BDT
04 Feb 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0577 BDT
05 Feb 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5788 BDT
06 Feb 2025 1 BDT = 0.0068 GIP 1 GIP = 148.1159 BDT
07 Feb 2025 1 BDT = 0.0067 GIP 1 GIP = 148.167 BDT
08 Feb 2025 1 BDT = 0.0067 GIP 1 GIP = 148.7397 BDT
09 Feb 2025 1 BDT = 0.0067 GIP 1 GIP = 148.7397 BDT
10 Feb 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6547 BDT
11 Feb 2025 1 BDT = 0.0068 GIP 1 GIP = 147.4862 BDT
12 Feb 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5511 BDT
13 Feb 2025 1 BDT = 0.0066 GIP 1 GIP = 150.8211 BDT
14 Feb 2025 1 BDT = 0.0066 GIP 1 GIP = 151.2525 BDT
15 Feb 2025 1 BDT = 0.0066 GIP 1 GIP = 150.7498 BDT
16 Feb 2025 1 BDT = 0.0066 GIP 1 GIP = 150.7498 BDT
17 Feb 2025 1 BDT = 0.0066 GIP 1 GIP = 151.185 BDT
18 Feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.3276 BDT
19 Feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.1475 BDT
20 Feb 2025 1 BDT = 0.0065 GIP 1 GIP = 152.7053 BDT
21 Feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.6749 BDT
22 Feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.6755 BDT
23 Feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.5578 BDT
24 Feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4571 BDT
25 Feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4401 BDT
26 Feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.7412 BDT
27 Feb 2025 1 BDT = 0.0065 GIP 1 GIP = 154.1787 BDT
28 Feb 2025 1 BDT = 0.0065 GIP 1 GIP = 153.3193 BDT

Mar 2025

DateBDT-GIPGIP-BDT
01 Mar 2025 1 BDT = 0.0065 GIP 1 GIP = 152.8575 BDT
02 Mar 2025 1 BDT = 0.0065 GIP 1 GIP = 153.0758 BDT
03 Mar 2025 1 BDT = 0.0066 GIP 1 GIP = 152.6238 BDT
04 Mar 2025 1 BDT = 0.0065 GIP 1 GIP = 154.4062 BDT
05 Mar 2025 1 BDT = 0.0065 GIP 1 GIP = 154.3894 BDT
06 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.2458 BDT
07 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.7508 BDT
08 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.091 BDT
09 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.091 BDT
10 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.9959 BDT
11 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.7662 BDT
12 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.4056 BDT
13 Mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5284 BDT
14 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.1628 BDT
15 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.5674 BDT
16 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.7962 BDT
17 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.2667 BDT
18 Mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.7248 BDT
19 Mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.7313 BDT
20 Mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5071 BDT
21 Mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5977 BDT
22 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.3195 BDT
23 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.5677 BDT
24 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.2467 BDT
25 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.8236 BDT
26 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.3976 BDT
27 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 156.5199 BDT
28 Mar 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5345 BDT
29 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 155.6141 BDT
30 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 155.6372 BDT
31 Mar 2025 1 BDT = 0.0064 GIP 1 GIP = 157.3112 BDT

Apr 2025

DateBDT-GIPGIP-BDT
01 Apr 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5022 BDT
02 Apr 2025 1 BDT = 0.0064 GIP 1 GIP = 156.6051 BDT
03 Apr 2025 1 BDT = 0.0063 GIP 1 GIP = 157.6328 BDT
04 Apr 2025 1 BDT = 0.0063 GIP 1 GIP = 158.9459 BDT
05 Apr 2025 1 BDT = 0.0063 GIP 1 GIP = 158.0374 BDT
06 Apr 2025 1 BDT = 0.0063 GIP 1 GIP = 157.8415 BDT
07 Apr 2025 1 BDT = 0.0064 GIP 1 GIP = 156.9491 BDT
08 Apr 2025 1 BDT = 0.0065 GIP 1 GIP = 154.4579 BDT
09 Apr 2025 1 BDT = 0.0065 GIP 1 GIP = 154.9742 BDT
10 Apr 2025 1 BDT = 0.0064 GIP 1 GIP = 155.2333 BDT
11 Apr 2025 1 BDT = 0.0064 GIP 1 GIP = 157.2568 BDT
12 Apr 2025 1 BDT = 0.0063 GIP 1 GIP = 158.2272 BDT
13 Apr 2025 1 BDT = 0.0063 GIP 1 GIP = 158.6133 BDT
14 Apr 2025 1 BDT = 0.0063 GIP 1 GIP = 158.5605 BDT
15 Apr 2025 1 BDT = 0.0062 GIP 1 GIP = 160.2162 BDT
16 Apr 2025 1 BDT = 0.0062 GIP 1 GIP = 160.5174 BDT
17 Apr 2025 1 BDT = 0.0062 GIP 1 GIP = 160.8359 BDT
18 Apr 2025 1 BDT = 0.0062 GIP 1 GIP = 160.9607 BDT
19 Apr 2025 1 BDT = 0.0062 GIP 1 GIP = 161.2251 BDT
20 Apr 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3321 BDT
21 Apr 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3887 BDT
22 Apr 2025 1 BDT = 0.0062 GIP 1 GIP = 162.5807 BDT
23 Apr 2025 1 BDT = 0.0062 GIP 1 GIP = 162.5129 BDT
24 Apr 2025 1 BDT = 0.0062 GIP 1 GIP = 162.5128 BDT

BDT-GIP and GIP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats