> BDT-GIP and GIP-BDT exchange rates - 2024

BDT-GIP and GIP-BDT exchange rates - 2024

BDT-GIP and GIP-BDT exchange rates

Check below the exchange rates for BDT-GIP and GIP-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0068 GIP

1 GIP = 147.1601 BDT

1Y 2Y 3Y

BDT to GIPGIP to BDT

Jan 2024

Date	BDT-GIP	GIP-BDT
01 Jan 2024	1 BDT = 0.0071 GIP	1 GIP = 140.1261 BDT
02 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5526 BDT
03 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4962 BDT
04 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 138.703 BDT
05 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.2608 BDT
06 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.2081 BDT
07 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.0792 BDT
08 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5187 BDT
09 Jan 2024	1 BDT = 0.0071 GIP	1 GIP = 140.0107 BDT
10 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5606 BDT
11 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.7086 BDT
12 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5576 BDT
13 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.6906 BDT
14 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.7306 BDT
15 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.8039 BDT
16 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.7206 BDT
17 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 138.866 BDT
18 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.0092 BDT
19 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.3025 BDT
20 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 138.7515 BDT
21 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.0688 BDT
22 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.3763 BDT
23 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.6084 BDT
24 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 138.8987 BDT
25 Jan 2024	1 BDT = 0.0071 GIP	1 GIP = 140.008 BDT
26 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.3659 BDT
27 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.7098 BDT
28 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5641 BDT
29 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.3553 BDT
30 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.1516 BDT
31 Jan 2024	1 BDT = 0.0072 GIP	1 GIP = 139.201 BDT

Feb 2024

Date	BDT-GIP	GIP-BDT
01 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.6782 BDT
02 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.692 BDT
03 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5883 BDT
04 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.6544 BDT
05 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.6785 BDT
06 Feb 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6133 BDT
07 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.1704 BDT
08 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.6572 BDT
09 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4788 BDT
10 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4477 BDT
11 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4642 BDT
12 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5124 BDT
13 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.6025 BDT
14 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.3345 BDT
15 Feb 2024	1 BDT = 0.0073 GIP	1 GIP = 137.7838 BDT
16 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.0727 BDT
17 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.1941 BDT
18 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.2887 BDT
19 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.2612 BDT
20 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.1338 BDT
21 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.7331 BDT
22 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5589 BDT
23 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.8246 BDT
24 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.0066 BDT
25 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.9814 BDT
26 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 138.9681 BDT
27 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.133 BDT
28 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.2701 BDT
29 Feb 2024	1 BDT = 0.0072 GIP	1 GIP = 139.0871 BDT

Mar 2024

Date	BDT-GIP	GIP-BDT
01 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5884 BDT
02 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.3891 BDT
03 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4157 BDT
04 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.914 BDT
05 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 139.4126 BDT
06 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 139.4869 BDT
07 Mar 2024	1 BDT = 0.0071 GIP	1 GIP = 139.9593 BDT
08 Mar 2024	1 BDT = 0.0071 GIP	1 GIP = 140.4573 BDT
09 Mar 2024	1 BDT = 0.0071 GIP	1 GIP = 140.8873 BDT
10 Mar 2024	1 BDT = 0.0071 GIP	1 GIP = 140.8873 BDT
11 Mar 2024	1 BDT = 0.0071 GIP	1 GIP = 141.0675 BDT
12 Mar 2024	1 BDT = 0.0071 GIP	1 GIP = 140.5154 BDT
13 Mar 2024	1 BDT = 0.0071 GIP	1 GIP = 140.3068 BDT
14 Mar 2024	1 BDT = 0.0071 GIP	1 GIP = 140.4883 BDT
15 Mar 2024	1 BDT = 0.0071 GIP	1 GIP = 139.9173 BDT
16 Mar 2024	1 BDT = 0.0071 GIP	1 GIP = 139.8624 BDT
17 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 139.83 BDT
18 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 139.8293 BDT
19 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 139.7385 BDT
20 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 139.5201 BDT
21 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 139.4795 BDT
22 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.9574 BDT
23 Mar 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6949 BDT
24 Mar 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6965 BDT
25 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.3692 BDT
26 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.804 BDT
27 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.616 BDT
28 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5745 BDT
29 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.6436 BDT
30 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.4707 BDT
31 Mar 2024	1 BDT = 0.0072 GIP	1 GIP = 138.3775 BDT

Apr 2024

Date	BDT-GIP	GIP-BDT
01 Apr 2024	1 BDT = 0.0072 GIP	1 GIP = 138.5056 BDT
02 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6682 BDT
03 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.5714 BDT
04 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6379 BDT
05 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6611 BDT
06 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.4752 BDT
07 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.4752 BDT
08 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.7332 BDT
09 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6813 BDT
10 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.8233 BDT
11 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.6555 BDT
12 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.5919 BDT
13 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6439 BDT
14 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.3879 BDT
15 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6496 BDT
16 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6489 BDT
17 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6139 BDT
18 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7076 BDT
19 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7223 BDT
20 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.4134 BDT
21 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.4134 BDT
22 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.8326 BDT
23 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.5544 BDT
24 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.735 BDT
25 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7202 BDT
26 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6387 BDT
27 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.0543 BDT
28 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 137.0543 BDT
29 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6847 BDT
30 Apr 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7693 BDT

May 2024

Date	BDT-GIP	GIP-BDT
01 May 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6994 BDT
02 May 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7612 BDT
03 May 2024	1 BDT = 0.0073 GIP	1 GIP = 136.6635 BDT
04 May 2024	1 BDT = 0.0073 GIP	1 GIP = 136.3348 BDT
05 May 2024	1 BDT = 0.0073 GIP	1 GIP = 136.3348 BDT
06 May 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7169 BDT
07 May 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7386 BDT
08 May 2024	1 BDT = 0.0073 GIP	1 GIP = 136.7482 BDT
09 May 2024	1 BDT = 0.0069 GIP	1 GIP = 145.7799 BDT
10 May 2024	1 BDT = 0.0069 GIP	1 GIP = 145.7391 BDT
11 May 2024	1 BDT = 0.0069 GIP	1 GIP = 145.7391 BDT
12 May 2024	1 BDT = 0.0069 GIP	1 GIP = 145.6135 BDT
13 May 2024	1 BDT = 0.0068 GIP	1 GIP = 146.7284 BDT
14 May 2024	1 BDT = 0.0068 GIP	1 GIP = 146.9534 BDT
15 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.0777 BDT
16 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.0843 BDT
17 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.0814 BDT
18 May 2024	1 BDT = 0.0068 GIP	1 GIP = 146.3241 BDT
19 May 2024	1 BDT = 0.0068 GIP	1 GIP = 146.3241 BDT
20 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.204 BDT
21 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.1899 BDT
22 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.233 BDT
23 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.3427 BDT
24 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4085 BDT
25 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.1682 BDT
26 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.1682 BDT
27 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4088 BDT
28 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.2861 BDT
29 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.5632 BDT
30 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4762 BDT
31 May 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4125 BDT

Jun 2024

Date	BDT-GIP	GIP-BDT
01 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.3683 BDT
02 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.3683 BDT
03 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4354 BDT
04 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.5169 BDT
05 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.5964 BDT
06 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.6055 BDT
07 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.5134 BDT
08 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 148.5055 BDT
09 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 148.5055 BDT
10 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.4913 BDT
11 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.8166 BDT
12 Jun 2024	1 BDT = 0.0068 GIP	1 GIP = 147.5933 BDT
13 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.992 BDT
14 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7467 BDT
15 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.4234 BDT
16 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.4234 BDT
17 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7349 BDT
18 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7819 BDT
19 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7684 BDT
20 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7325 BDT
21 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7259 BDT
22 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.4405 BDT
23 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.4405 BDT
24 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7673 BDT
25 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.8315 BDT
26 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7968 BDT
27 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.804 BDT
28 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7727 BDT
29 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7727 BDT
30 Jun 2024	1 BDT = 0.0067 GIP	1 GIP = 149.6218 BDT

Jul 2024

Date	BDT-GIP	GIP-BDT
01 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7671 BDT
02 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7533 BDT
03 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7366 BDT
04 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7914 BDT
05 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7704 BDT
06 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.3736 BDT
07 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.3736 BDT
08 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7504 BDT
09 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.8181 BDT
10 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7315 BDT
11 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7487 BDT
12 Jul 2024	1 BDT = 0.0067 GIP	1 GIP = 149.7604 BDT
13 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5063 BDT
14 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.0496 BDT
15 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4695 BDT
16 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5344 BDT
17 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4245 BDT
18 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5132 BDT
19 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4346 BDT
20 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.3851 BDT
21 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.3851 BDT
22 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5307 BDT
23 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4103 BDT
24 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.521 BDT
25 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5196 BDT
26 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4678 BDT
27 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.2574 BDT
28 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.2574 BDT
29 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5279 BDT
30 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5406 BDT
31 Jul 2024	1 BDT = 0.0066 GIP	1 GIP = 152.435 BDT

Aug 2024

Date	BDT-GIP	GIP-BDT
01 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.3555 BDT
02 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.408 BDT
03 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 151.1109 BDT
04 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 151.1109 BDT
05 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.3971 BDT
06 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5288 BDT
07 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4697 BDT
08 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.4677 BDT
09 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5612 BDT
10 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5612 BDT
11 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5612 BDT
12 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.5186 BDT
13 Aug 2024	1 BDT = 0.0067 GIP	1 GIP = 150.2611 BDT
14 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9501 BDT
15 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9075 BDT
16 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9504 BDT
17 Aug 2024	1 BDT = 0.0067 GIP	1 GIP = 150.3603 BDT
18 Aug 2024	1 BDT = 0.0067 GIP	1 GIP = 150.3603 BDT
19 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.2445 BDT
20 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.2102 BDT
21 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.2913 BDT
22 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.612 BDT
23 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.5603 BDT
24 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.2912 BDT
25 Aug 2024	1 BDT = 0.0066 GIP	1 GIP = 152.2912 BDT
26 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.5065 BDT
27 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4691 BDT
28 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.1347 BDT
29 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.5118 BDT
30 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4955 BDT
31 Aug 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4954 BDT

Sep 2024

Date	BDT-GIP	GIP-BDT
01 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.7181 BDT
02 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4845 BDT
03 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4647 BDT
04 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.577 BDT
05 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4304 BDT
06 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.5178 BDT
07 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.6707 BDT
08 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.6707 BDT
09 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4728 BDT
10 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.55 BDT
11 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.4572 BDT
12 Sep 2024	1 BDT = 0.0065 GIP	1 GIP = 153.5811 BDT
13 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8314 BDT
14 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9675 BDT
15 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9675 BDT
16 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9951 BDT
17 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9612 BDT
18 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9546 BDT
19 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 157.148 BDT
20 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9634 BDT
21 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.6692 BDT
22 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.6692 BDT
23 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.7995 BDT
24 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9648 BDT
25 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9304 BDT
26 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9301 BDT
27 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8823 BDT
28 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8823 BDT
29 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8823 BDT
30 Sep 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8513 BDT

Oct 2024

Date	BDT-GIP	GIP-BDT
01 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.7937 BDT
02 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8575 BDT
03 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9765 BDT
04 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8618 BDT
05 Oct 2024	1 BDT = 0.0063 GIP	1 GIP = 157.5595 BDT
06 Oct 2024	1 BDT = 0.0063 GIP	1 GIP = 157.5595 BDT
07 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.8314 BDT
08 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9526 BDT
09 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.9305 BDT
10 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.971 BDT
11 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 157.0114 BDT
12 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.7153 BDT
13 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 155.9758 BDT
14 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2135 BDT
15 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2052 BDT
16 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1499 BDT
17 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1413 BDT
18 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1931 BDT
19 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 155.7251 BDT
20 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 155.7251 BDT
21 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1682 BDT
22 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1892 BDT
23 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1408 BDT
24 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1915 BDT
25 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1742 BDT
26 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.5052 BDT
27 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.5052 BDT
28 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.0838 BDT
29 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1973 BDT
30 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.3085 BDT
31 Oct 2024	1 BDT = 0.0064 GIP	1 GIP = 156.0788 BDT

Nov 2024

Date	BDT-GIP	GIP-BDT
01 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2003 BDT
02 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2002 BDT
03 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 155.9777 BDT
04 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2779 BDT
05 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.213 BDT
06 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.1753 BDT
07 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.134 BDT
08 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2495 BDT
09 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 157.045 BDT
10 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 157.045 BDT
11 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2019 BDT
12 Nov 2024	1 BDT = 0.0064 GIP	1 GIP = 156.2695 BDT
14 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3776 BDT
15 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4984 BDT
16 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.8548 BDT
17 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.8548 BDT
18 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4751 BDT
19 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4145 BDT
20 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4126 BDT
21 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3903 BDT
22 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.5077 BDT
23 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3566 BDT
24 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3566 BDT
25 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4234 BDT
26 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9512 BDT
27 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4671 BDT
28 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3715 BDT
29 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4949 BDT
30 Nov 2024	1 BDT = 0.0066 GIP	1 GIP = 151.1083 BDT

Dec 2024

Date	BDT-GIP	GIP-BDT
01 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.1083 BDT
02 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.3264 BDT
03 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4991 BDT
04 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4947 BDT
05 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.5002 BDT
06 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4374 BDT
07 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.5677 BDT
08 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.5677 BDT
09 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4918 BDT
10 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.4842 BDT
11 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.2292 BDT
12 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.5083 BDT
13 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 151.0436 BDT
14 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 150.6294 BDT
15 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 150.6294 BDT
16 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 150.7849 BDT
17 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9032 BDT
18 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 150.8955 BDT
19 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 150.9126 BDT
20 Dec 2024	1 BDT = 0.0066 GIP	1 GIP = 150.8434 BDT
21 Dec 2024	1 BDT = 0.0067 GIP	1 GIP = 150.2819 BDT
22 Dec 2024	1 BDT = 0.0067 GIP	1 GIP = 150.2819 BDT

BDT-GIP and GIP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News