currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-GBP and GBP-BDT exchange rates - 2025

BDT-GBP and GBP-BDT exchange rates - 2025

BDT-GBP and GBP-BDT exchange rates

Check below the exchange rates for BDT-GBP and GBP-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0065 GBP
1 GBP = 154.2212 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-GBPGBP-BDT
01 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.8616 BDT
02 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.9802 BDT
03 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.821 BDT
04 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
05 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
06 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5594 BDT
07 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5953 BDT
08 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1591 BDT
09 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.7367 BDT
10 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1409 BDT
11 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.5751 BDT
12 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.534 BDT
13 Jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.357 BDT
14 Jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.995 BDT
15 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 148.6759 BDT
16 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 148.3701 BDT
17 Jan 2025 1 BDT = 0.0068 GBP 1 GBP = 148.1361 BDT
18 Jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.8724 BDT
19 Jan 2025 1 BDT = 0.0068 GBP 1 GBP = 147.845 BDT
20 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 148.5843 BDT
21 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.1267 BDT
22 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 149.6381 BDT
23 Jan 2025 1 BDT = 0.0067 GBP 1 GBP = 150.3202 BDT
24 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4218 BDT
25 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9697 BDT
26 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9782 BDT
27 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4556 BDT
28 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0861 BDT
29 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0844 BDT
30 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.5415 BDT
31 Jan 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4125 BDT

Feb 2025

DateBDT-GBPGBP-BDT
01 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.1663 BDT
02 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3146 BDT
03 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6242 BDT
04 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3099 BDT
05 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 152.3469 BDT
06 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0686 BDT
07 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9335 BDT
08 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
09 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
10 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 150.7003 BDT
11 Feb 2025 1 BDT = 0.0067 GBP 1 GBP = 150.283 BDT
12 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3584 BDT
13 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0493 BDT
14 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 152.9663 BDT
15 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 152.6134 BDT
16 Feb 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4741 BDT
17 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0502 BDT
18 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0511 BDT
19 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 152.8268 BDT
20 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.229 BDT
21 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7005 BDT
22 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5321 BDT
23 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5139 BDT
24 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.444 BDT
25 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5769 BDT
26 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7941 BDT
27 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.9862 BDT
28 Feb 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0318 BDT

Mar 2025

DateBDT-GBPGBP-BDT
01 Mar 2025 1 BDT = 0.0066 GBP 1 GBP = 152.671 BDT
02 Mar 2025 1 BDT = 0.0065 GBP 1 GBP = 153.1064 BDT
03 Mar 2025 1 BDT = 0.0065 GBP 1 GBP = 153.8311 BDT
04 Mar 2025 1 BDT = 0.0065 GBP 1 GBP = 154.8544 BDT
05 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 155.7425 BDT
06 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5983 BDT
07 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9566 BDT
08 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
09 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
10 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2242 BDT
11 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3163 BDT
12 Mar 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5325 BDT
13 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3257 BDT
14 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2225 BDT
15 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
16 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
17 Mar 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5771 BDT
18 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3831 BDT
19 Mar 2025 1 BDT = 0.0063 GBP 1 GBP = 157.6017 BDT
20 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.257 BDT
21 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.101 BDT
22 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
23 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
24 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.4332 BDT
25 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2565 BDT
26 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8487 BDT
27 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2147 BDT
28 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2528 BDT
29 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
30 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
31 Mar 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3115 BDT

Apr 2025

DateBDT-GBPGBP-BDT
01 Apr 2025 1 BDT = 0.0064 GBP 1 GBP = 156.7661 BDT
02 Apr 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2885 BDT
03 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 160.0737 BDT
04 Apr 2025 1 BDT = 0.0063 GBP 1 GBP = 157.7714 BDT
05 Apr 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5231 BDT
06 Apr 2025 1 BDT = 0.0064 GBP 1 GBP = 157.4437 BDT
07 Apr 2025 1 BDT = 0.0064 GBP 1 GBP = 155.8639 BDT
08 Apr 2025 1 BDT = 0.0064 GBP 1 GBP = 155.0812 BDT
09 Apr 2025 1 BDT = 0.0064 GBP 1 GBP = 155.2905 BDT
10 Apr 2025 1 BDT = 0.0064 GBP 1 GBP = 157.167 BDT
11 Apr 2025 1 BDT = 0.0063 GBP 1 GBP = 159.0925 BDT
12 Apr 2025 1 BDT = 0.0063 GBP 1 GBP = 158.6237 BDT
13 Apr 2025 1 BDT = 0.0063 GBP 1 GBP = 158.6237 BDT
14 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 160.3781 BDT
15 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 160.8281 BDT
16 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 161.1465 BDT
17 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 160.634 BDT
18 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
19 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
20 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
21 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
22 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 162.4403 BDT
23 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 161.6279 BDT
24 Apr 2025 1 BDT = 0.0062 GBP 1 GBP = 161.212 BDT

BDT-GBP and GBP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats