> BDT-GBP and GBP-BDT exchange rates - 2024

BDT-GBP and GBP-BDT exchange rates - 2024

BDT-GBP and GBP-BDT exchange rates

Check below the exchange rates for BDT-GBP and GBP-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0068 GBP

1 GBP = 147.4493 BDT

1Y 2Y 3Y

BDT to GBPGBP to BDT

Jan 2024

Date	BDT-GBP	GBP-BDT
01 Jan 2024	1 BDT = 0.0071 GBP	1 GBP = 140.1206 BDT
02 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 138.8247 BDT
03 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 138.4509 BDT
04 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2846 BDT
05 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 138.9993 BDT
06 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0884 BDT
07 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0884 BDT
08 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.3704 BDT
09 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6902 BDT
10 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.732 BDT
11 Jan 2024	1 BDT = 0.0071 GBP	1 GBP = 139.9648 BDT
12 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.8023 BDT
13 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6939 BDT
14 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6939 BDT
15 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.4135 BDT
16 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 138.772 BDT
17 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0535 BDT
18 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.1259 BDT
19 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2725 BDT
20 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0683 BDT
21 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0683 BDT
22 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.571 BDT
23 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.481 BDT
24 Jan 2024	1 BDT = 0.0071 GBP	1 GBP = 139.8978 BDT
25 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.8089 BDT
26 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.8499 BDT
27 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6124 BDT
28 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6124 BDT
29 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2466 BDT
30 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 138.9851 BDT
31 Jan 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2704 BDT

Feb 2024

Date	BDT-GBP	GBP-BDT
01 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.9789 BDT
02 Feb 2024	1 BDT = 0.0071 GBP	1 GBP = 140.1074 BDT
03 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6767 BDT
04 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6767 BDT
05 Feb 2024	1 BDT = 0.0073 GBP	1 GBP = 137.8405 BDT
06 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.0179 BDT
07 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6489 BDT
08 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3551 BDT
09 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3471 BDT
10 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.478 BDT
11 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.478 BDT
12 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.4465 BDT
13 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.1751 BDT
14 Feb 2024	1 BDT = 0.0073 GBP	1 GBP = 137.9123 BDT
15 Feb 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6386 BDT
16 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.1645 BDT
17 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3523 BDT
18 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3151 BDT
19 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3959 BDT
20 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5009 BDT
21 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5609 BDT
22 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.005 BDT
23 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.3724 BDT
24 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0343 BDT
25 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0343 BDT
26 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.255 BDT
27 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 139.1188 BDT
28 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6967 BDT
29 Feb 2024	1 BDT = 0.0072 GBP	1 GBP = 138.7812 BDT

Mar 2024

Date	BDT-GBP	GBP-BDT
01 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5962 BDT
02 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.458 BDT
03 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.458 BDT
04 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.1627 BDT
05 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2516 BDT
06 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.5571 BDT
07 Mar 2024	1 BDT = 0.0071 GBP	1 GBP = 139.8986 BDT
08 Mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.9639 BDT
09 Mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.9793 BDT
10 Mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.9793 BDT
11 Mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.7832 BDT
12 Mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.0731 BDT
13 Mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.4912 BDT
14 Mar 2024	1 BDT = 0.0071 GBP	1 GBP = 140.4051 BDT
15 Mar 2024	1 BDT = 0.0071 GBP	1 GBP = 139.9919 BDT
16 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.7656 BDT
17 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.7656 BDT
18 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.7498 BDT
19 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.3854 BDT
20 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.3251 BDT
21 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 139.6704 BDT
22 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3642 BDT
23 Mar 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6837 BDT
24 Mar 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6837 BDT
25 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.7846 BDT
26 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.8433 BDT
27 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.4496 BDT
28 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6842 BDT
29 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.6488 BDT
30 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.3875 BDT
31 Mar 2024	1 BDT = 0.0072 GBP	1 GBP = 138.36 BDT

Apr 2024

Date	BDT-GBP	GBP-BDT
01 Apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.325 BDT
02 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.9158 BDT
03 Apr 2024	1 BDT = 0.0072 GBP	1 GBP = 137.9939 BDT
04 Apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.8619 BDT
05 Apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.7473 BDT
06 Apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5118 BDT
07 Apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5118 BDT
08 Apr 2024	1 BDT = 0.0072 GBP	1 GBP = 138.5294 BDT
09 Apr 2024	1 BDT = 0.0072 GBP	1 GBP = 139.2414 BDT
10 Apr 2024	1 BDT = 0.0072 GBP	1 GBP = 139.598 BDT
11 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6746 BDT
12 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.767 BDT
13 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.6441 BDT
14 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.388 BDT
15 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.892 BDT
16 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.6169 BDT
17 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.6125 BDT
18 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.8511 BDT
19 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.6301 BDT
20 Apr 2024	1 BDT = 0.0074 GBP	1 GBP = 135.4499 BDT
21 Apr 2024	1 BDT = 0.0074 GBP	1 GBP = 135.4499 BDT
22 Apr 2024	1 BDT = 0.0074 GBP	1 GBP = 135.3127 BDT
23 Apr 2024	1 BDT = 0.0074 GBP	1 GBP = 135.9266 BDT
24 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 136.4294 BDT
25 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.3157 BDT
26 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.2219 BDT
27 Apr 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0402 BDT
28 Apr 2024	1 BDT = 0.0072 GBP	1 GBP = 139.0402 BDT
29 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6384 BDT
30 Apr 2024	1 BDT = 0.0073 GBP	1 GBP = 137.6872 BDT

May 2024

Date	BDT-GBP	GBP-BDT
01 May 2024	1 BDT = 0.0073 GBP	1 GBP = 137.0067 BDT
02 May 2024	1 BDT = 0.0073 GBP	1 GBP = 137.3381 BDT
03 May 2024	1 BDT = 0.0073 GBP	1 GBP = 137.7777 BDT
04 May 2024	1 BDT = 0.0073 GBP	1 GBP = 137.3309 BDT
05 May 2024	1 BDT = 0.0073 GBP	1 GBP = 137.3309 BDT
06 May 2024	1 BDT = 0.0072 GBP	1 GBP = 138.0857 BDT
07 May 2024	1 BDT = 0.0073 GBP	1 GBP = 137.7306 BDT
08 May 2024	1 BDT = 0.0073 GBP	1 GBP = 136.979 BDT
09 May 2024	1 BDT = 0.0068 GBP	1 GBP = 146.0532 BDT
10 May 2024	1 BDT = 0.0068 GBP	1 GBP = 146.563 BDT
11 May 2024	1 BDT = 0.0068 GBP	1 GBP = 146.523 BDT
12 May 2024	1 BDT = 0.0069 GBP	1 GBP = 145.8181 BDT
13 May 2024	1 BDT = 0.0068 GBP	1 GBP = 146.762 BDT
14 May 2024	1 BDT = 0.0068 GBP	1 GBP = 146.9256 BDT
15 May 2024	1 BDT = 0.0068 GBP	1 GBP = 147.7066 BDT
16 May 2024	1 BDT = 0.0067 GBP	1 GBP = 148.2104 BDT
17 May 2024	1 BDT = 0.0067 GBP	1 GBP = 148.1531 BDT
18 May 2024	1 BDT = 0.0068 GBP	1 GBP = 147.9986 BDT
19 May 2024	1 BDT = 0.0068 GBP	1 GBP = 147.5268 BDT
20 May 2024	1 BDT = 0.0067 GBP	1 GBP = 148.749 BDT
21 May 2024	1 BDT = 0.0067 GBP	1 GBP = 148.9844 BDT
22 May 2024	1 BDT = 0.0067 GBP	1 GBP = 149.0395 BDT
23 May 2024	1 BDT = 0.0067 GBP	1 GBP = 149.4317 BDT
24 May 2024	1 BDT = 0.0067 GBP	1 GBP = 149.2721 BDT
25 May 2024	1 BDT = 0.0067 GBP	1 GBP = 149.2858 BDT
26 May 2024	1 BDT = 0.0067 GBP	1 GBP = 148.3778 BDT
27 May 2024	1 BDT = 0.0067 GBP	1 GBP = 149.5682 BDT
28 May 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9867 BDT
29 May 2024	1 BDT = 0.0067 GBP	1 GBP = 149.7966 BDT
30 May 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1737 BDT
31 May 2024	1 BDT = 0.0067 GBP	1 GBP = 149.185 BDT

Jun 2024

Date	BDT-GBP	GBP-BDT
01 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 149.4303 BDT
02 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 149.4303 BDT
03 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 149.3848 BDT
04 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9178 BDT
05 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 150.1951 BDT
06 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 150.0709 BDT
07 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 150.3201 BDT
08 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 150.1518 BDT
09 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 150.1518 BDT
10 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 149.3599 BDT
11 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9371 BDT
12 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9263 BDT
13 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 150.0026 BDT
14 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1217 BDT
15 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.5639 BDT
16 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.4172 BDT
17 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.8004 BDT
18 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.9356 BDT
19 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 149.5515 BDT
20 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 149.0094 BDT
21 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.5449 BDT
22 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.3347 BDT
23 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.364 BDT
24 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.8118 BDT
25 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1127 BDT
26 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.7263 BDT
27 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.6375 BDT
28 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.6046 BDT
29 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.6408 BDT
30 Jun 2024	1 BDT = 0.0067 GBP	1 GBP = 148.5322 BDT

Jul 2024

Date	BDT-GBP	GBP-BDT
01 Jul 2024	1 BDT = 0.0067 GBP	1 GBP = 148.8794 BDT
02 Jul 2024	1 BDT = 0.0067 GBP	1 GBP = 148.7413 BDT
03 Jul 2024	1 BDT = 0.0067 GBP	1 GBP = 149.2709 BDT
04 Jul 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9275 BDT
05 Jul 2024	1 BDT = 0.0067 GBP	1 GBP = 150.3168 BDT
06 Jul 2024	1 BDT = 0.0067 GBP	1 GBP = 150.12 BDT
07 Jul 2024	1 BDT = 0.0067 GBP	1 GBP = 149.9618 BDT
08 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 150.8553 BDT
09 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 150.4792 BDT
10 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 150.4539 BDT
11 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 151.2985 BDT
12 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 152.277 BDT
13 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 152.5063 BDT
14 Jul 2024	1 BDT = 0.0067 GBP	1 GBP = 148.8151 BDT
15 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 152.4389 BDT
16 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 152.4618 BDT
17 Jul 2024	1 BDT = 0.0065 GBP	1 GBP = 153.0304 BDT
18 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 152.5735 BDT
19 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 151.7602 BDT
20 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 151.6738 BDT
21 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 151.6797 BDT
22 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 151.9156 BDT
23 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 151.6949 BDT
24 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 151.8342 BDT
25 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 151.2935 BDT
26 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 151.1837 BDT
27 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 150.8253 BDT
28 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 150.8253 BDT
29 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 150.7873 BDT
30 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 150.9334 BDT
31 Jul 2024	1 BDT = 0.0066 GBP	1 GBP = 150.7612 BDT

Aug 2024

Date	BDT-GBP	GBP-BDT
01 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 150.2257 BDT
02 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.7016 BDT
03 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1189 BDT
04 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1189 BDT
05 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 150.0124 BDT
06 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1267 BDT
07 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.5222 BDT
08 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.1578 BDT
09 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.753 BDT
10 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.6744 BDT
11 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 149.974 BDT
12 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 150.0237 BDT
13 Aug 2024	1 BDT = 0.0067 GBP	1 GBP = 150.2069 BDT
14 Aug 2024	1 BDT = 0.0066 GBP	1 GBP = 150.9707 BDT
15 Aug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.1242 BDT
16 Aug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.7048 BDT
17 Aug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.5148 BDT
18 Aug 2024	1 BDT = 0.0066 GBP	1 GBP = 151.5148 BDT
19 Aug 2024	1 BDT = 0.0065 GBP	1 GBP = 154.52 BDT
20 Aug 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1808 BDT
21 Aug 2024	1 BDT = 0.0064 GBP	1 GBP = 155.5664 BDT
22 Aug 2024	1 BDT = 0.0064 GBP	1 GBP = 156.7658 BDT
23 Aug 2024	1 BDT = 0.0064 GBP	1 GBP = 156.9114 BDT
24 Aug 2024	1 BDT = 0.0064 GBP	1 GBP = 156.6438 BDT
25 Aug 2024	1 BDT = 0.0064 GBP	1 GBP = 156.709 BDT
26 Aug 2024	1 BDT = 0.0063 GBP	1 GBP = 157.6904 BDT
27 Aug 2024	1 BDT = 0.0063 GBP	1 GBP = 157.9135 BDT
28 Aug 2024	1 BDT = 0.0063 GBP	1 GBP = 157.4987 BDT
29 Aug 2024	1 BDT = 0.0063 GBP	1 GBP = 157.4891 BDT
30 Aug 2024	1 BDT = 0.0063 GBP	1 GBP = 157.5533 BDT
31 Aug 2024	1 BDT = 0.0064 GBP	1 GBP = 156.9028 BDT

Sep 2024

Date	BDT-GBP	GBP-BDT
01 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 157.1364 BDT
02 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 156.8997 BDT
03 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 156.8752 BDT
04 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 156.7822 BDT
05 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 157.2699 BDT
06 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 157.4299 BDT
07 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 157.1058 BDT
08 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 157.0998 BDT
09 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 156.3611 BDT
10 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 156.4982 BDT
11 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 156.3391 BDT
12 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 155.9143 BDT
13 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 156.8123 BDT
14 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 156.8784 BDT
15 Sep 2024	1 BDT = 0.0064 GBP	1 GBP = 156.8784 BDT
16 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 157.8384 BDT
17 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 157.9836 BDT
18 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 157.882 BDT
19 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 159.0029 BDT
20 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 159.095 BDT
21 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 158.8888 BDT
22 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 158.9546 BDT
23 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 158.9237 BDT
24 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 159.93 BDT
25 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 159.9428 BDT
26 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 159.9191 BDT
27 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 159.9603 BDT
28 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 159.7503 BDT
29 Sep 2024	1 BDT = 0.0063 GBP	1 GBP = 159.7503 BDT
30 Sep 2024	1 BDT = 0.0062 GBP	1 GBP = 160.068 BDT

Oct 2024

Date	BDT-GBP	GBP-BDT
01 Oct 2024	1 BDT = 0.0063 GBP	1 GBP = 159.0799 BDT
02 Oct 2024	1 BDT = 0.0063 GBP	1 GBP = 158.8291 BDT
03 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 156.6575 BDT
04 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 157.2892 BDT
05 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 157.446 BDT
06 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 157.446 BDT
07 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 156.2751 BDT
08 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 156.6778 BDT
09 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 156.3586 BDT
10 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 156.1527 BDT
11 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 156.2448 BDT
12 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.9758 BDT
13 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.9758 BDT
14 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.9418 BDT
15 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 156.3502 BDT
16 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.7418 BDT
17 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.4657 BDT
18 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.927 BDT
19 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.5373 BDT
20 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.5373 BDT
21 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.6624 BDT
22 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1357 BDT
23 Oct 2024	1 BDT = 0.0065 GBP	1 GBP = 154.7194 BDT
24 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1269 BDT
25 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1813 BDT
26 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.2119 BDT
27 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.2119 BDT
28 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1072 BDT
29 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.0603 BDT
30 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.076 BDT
31 Oct 2024	1 BDT = 0.0064 GBP	1 GBP = 155.159 BDT

Nov 2024

Date	BDT-GBP	GBP-BDT
01 Nov 2024	1 BDT = 0.0065 GBP	1 GBP = 154.8092 BDT
02 Nov 2024	1 BDT = 0.0065 GBP	1 GBP = 154.503 BDT
03 Nov 2024	1 BDT = 0.0065 GBP	1 GBP = 154.2054 BDT
04 Nov 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1405 BDT
05 Nov 2024	1 BDT = 0.0064 GBP	1 GBP = 155.1936 BDT
06 Nov 2024	1 BDT = 0.0065 GBP	1 GBP = 153.6311 BDT
07 Nov 2024	1 BDT = 0.0065 GBP	1 GBP = 154.9381 BDT
08 Nov 2024	1 BDT = 0.0065 GBP	1 GBP = 154.7857 BDT
09 Nov 2024	1 BDT = 0.0064 GBP	1 GBP = 155.2244 BDT
10 Nov 2024	1 BDT = 0.0064 GBP	1 GBP = 155.2244 BDT
11 Nov 2024	1 BDT = 0.0065 GBP	1 GBP = 153.9354 BDT
12 Nov 2024	1 BDT = 0.0065 GBP	1 GBP = 153.2717 BDT
13 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 152.3414 BDT
14 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.3962 BDT
15 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.6988 BDT
16 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.2413 BDT
17 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.2413 BDT
18 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 150.966 BDT
19 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.1706 BDT
20 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.3727 BDT
21 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.0299 BDT
22 Nov 2024	1 BDT = 0.0067 GBP	1 GBP = 149.6999 BDT
23 Nov 2024	1 BDT = 0.0067 GBP	1 GBP = 149.6937 BDT
24 Nov 2024	1 BDT = 0.0067 GBP	1 GBP = 149.6997 BDT
25 Nov 2024	1 BDT = 0.0067 GBP	1 GBP = 150.3315 BDT
26 Nov 2024	1 BDT = 0.0067 GBP	1 GBP = 150.163 BDT
27 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 150.9957 BDT
28 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.3843 BDT
29 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.7576 BDT
30 Nov 2024	1 BDT = 0.0066 GBP	1 GBP = 151.9131 BDT

Dec 2024

Date	BDT-GBP	GBP-BDT
01 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 151.9131 BDT
02 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 151.3589 BDT
03 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 151.2609 BDT
04 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 151.4732 BDT
05 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 152.1821 BDT
06 Dec 2024	1 BDT = 0.0065 GBP	1 GBP = 152.6865 BDT
07 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 152.4485 BDT
08 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 152.4329 BDT
09 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 152.6256 BDT
10 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 152.5329 BDT
11 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 152.031 BDT
12 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 152.2361 BDT
13 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 151.1135 BDT
14 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 150.5154 BDT
15 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 150.593 BDT
16 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 151.1193 BDT
17 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 151.8374 BDT
18 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 151.9926 BDT
19 Dec 2024	1 BDT = 0.0066 GBP	1 GBP = 150.5815 BDT
20 Dec 2024	1 BDT = 0.0067 GBP	1 GBP = 149.6387 BDT
21 Dec 2024	1 BDT = 0.0067 GBP	1 GBP = 149.567 BDT
22 Dec 2024	1 BDT = 0.0067 GBP	1 GBP = 149.567 BDT

BDT-GBP and GBP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News