currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-FKP and FKP-BDT exchange rates - 2025

BDT-FKP and FKP-BDT exchange rates - 2025

BDT-FKP and FKP-BDT exchange rates

Check below the exchange rates for BDT-FKP and FKP-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0065 FKP
1 FKP = 153.6595 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-FKPFKP-BDT
01 Jan 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7968 BDT
02 Jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4305 BDT
03 Jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4389 BDT
04 Jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.154 BDT
05 Jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.154 BDT
06 Jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5587 BDT
07 Jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.7893 BDT
08 Jan 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5877 BDT
09 Jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.0039 BDT
10 Jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.0144 BDT
11 Jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.7095 BDT
12 Jan 2025 1 BDT = 0.0065 FKP 1 FKP = 154.7095 BDT
13 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.1957 BDT
14 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.697 BDT
15 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8123 BDT
16 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6249 BDT
17 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5376 BDT
18 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5233 BDT
19 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5233 BDT
20 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.7297 BDT
21 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8301 BDT
22 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.0341 BDT
23 Jan 2025 1 BDT = 0.0067 FKP 1 FKP = 148.1543 BDT
24 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.1222 BDT
25 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8006 BDT
26 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.8006 BDT
27 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.082 BDT
28 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6444 BDT
29 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6232 BDT
30 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 147.9894 BDT
31 Jan 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0092 BDT

Feb 2025

DateBDT-FKPFKP-BDT
01 Feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0093 BDT
02 Feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.2585 BDT
03 Feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0085 BDT
04 Feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.0577 BDT
05 Feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5788 BDT
06 Feb 2025 1 BDT = 0.0068 FKP 1 FKP = 148.1159 BDT
07 Feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.167 BDT
08 Feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.7397 BDT
09 Feb 2025 1 BDT = 0.0067 FKP 1 FKP = 148.7397 BDT
10 Feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.6547 BDT
11 Feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.4862 BDT
12 Feb 2025 1 BDT = 0.0068 FKP 1 FKP = 147.5511 BDT
13 Feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.8211 BDT
14 Feb 2025 1 BDT = 0.0066 FKP 1 FKP = 151.2525 BDT
15 Feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7498 BDT
16 Feb 2025 1 BDT = 0.0066 FKP 1 FKP = 150.7498 BDT
17 Feb 2025 1 BDT = 0.0066 FKP 1 FKP = 151.185 BDT
18 Feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.3276 BDT
19 Feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.1475 BDT
20 Feb 2025 1 BDT = 0.0065 FKP 1 FKP = 152.7053 BDT
21 Feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.6749 BDT
22 Feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.6755 BDT
23 Feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.5578 BDT
24 Feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4571 BDT
25 Feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.4401 BDT
26 Feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.7412 BDT
27 Feb 2025 1 BDT = 0.0065 FKP 1 FKP = 154.1787 BDT
28 Feb 2025 1 BDT = 0.0065 FKP 1 FKP = 153.3193 BDT

Mar 2025

DateBDT-FKPFKP-BDT
01 Mar 2025 1 BDT = 0.0065 FKP 1 FKP = 152.8575 BDT
02 Mar 2025 1 BDT = 0.0065 FKP 1 FKP = 153.0758 BDT
03 Mar 2025 1 BDT = 0.0066 FKP 1 FKP = 152.6238 BDT
04 Mar 2025 1 BDT = 0.0065 FKP 1 FKP = 154.4062 BDT
05 Mar 2025 1 BDT = 0.0065 FKP 1 FKP = 154.3894 BDT
06 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.2458 BDT
07 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7508 BDT
08 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.091 BDT
09 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.091 BDT
10 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.9959 BDT
11 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7662 BDT
12 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.4056 BDT
13 Mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5284 BDT
14 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.1628 BDT
15 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5674 BDT
16 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.7962 BDT
17 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2667 BDT
18 Mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.7248 BDT
19 Mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.7313 BDT
20 Mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5071 BDT
21 Mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5977 BDT
22 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.3195 BDT
23 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5677 BDT
24 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2467 BDT
25 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.8236 BDT
26 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.3976 BDT
27 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 156.5199 BDT
28 Mar 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5345 BDT
29 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 155.6141 BDT
30 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 155.6372 BDT
31 Mar 2025 1 BDT = 0.0064 FKP 1 FKP = 157.3112 BDT

Apr 2025

DateBDT-FKPFKP-BDT
01 Apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.5022 BDT
02 Apr 2025 1 BDT = 0.0064 FKP 1 FKP = 156.6051 BDT
03 Apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.6328 BDT
04 Apr 2025 1 BDT = 0.0063 FKP 1 FKP = 158.9459 BDT
05 Apr 2025 1 BDT = 0.0063 FKP 1 FKP = 158.0374 BDT
06 Apr 2025 1 BDT = 0.0063 FKP 1 FKP = 157.8415 BDT
07 Apr 2025 1 BDT = 0.0064 FKP 1 FKP = 156.9491 BDT
08 Apr 2025 1 BDT = 0.0065 FKP 1 FKP = 154.4579 BDT
09 Apr 2025 1 BDT = 0.0065 FKP 1 FKP = 154.9742 BDT
10 Apr 2025 1 BDT = 0.0064 FKP 1 FKP = 155.2333 BDT
11 Apr 2025 1 BDT = 0.0064 FKP 1 FKP = 157.2568 BDT
12 Apr 2025 1 BDT = 0.0063 FKP 1 FKP = 158.2272 BDT
13 Apr 2025 1 BDT = 0.0063 FKP 1 FKP = 158.6133 BDT
14 Apr 2025 1 BDT = 0.0063 FKP 1 FKP = 158.5605 BDT
15 Apr 2025 1 BDT = 0.0062 FKP 1 FKP = 160.2162 BDT
16 Apr 2025 1 BDT = 0.0062 FKP 1 FKP = 160.5174 BDT
17 Apr 2025 1 BDT = 0.0062 FKP 1 FKP = 160.8359 BDT
18 Apr 2025 1 BDT = 0.0062 FKP 1 FKP = 160.9607 BDT
19 Apr 2025 1 BDT = 0.0062 FKP 1 FKP = 161.2251 BDT
20 Apr 2025 1 BDT = 0.0062 FKP 1 FKP = 161.3321 BDT
21 Apr 2025 1 BDT = 0.0062 FKP 1 FKP = 161.3887 BDT
22 Apr 2025 1 BDT = 0.0062 FKP 1 FKP = 162.5807 BDT
23 Apr 2025 1 BDT = 0.0062 FKP 1 FKP = 162.5129 BDT
24 Apr 2025 1 BDT = 0.0062 FKP 1 FKP = 162.5128 BDT

BDT-FKP and FKP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats