> BDT-FJD and FJD-BDT exchange rates - 2024

BDT-FJD and FJD-BDT exchange rates - 2024

BDT-FJD and FJD-BDT exchange rates

Check below the exchange rates for BDT-FJD and FJD-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0195 FJD

1 FJD = 51.3607 BDT

1Y 2Y 3Y

BDT to FJDFJD to BDT

Jan 2024

Date	BDT-FJD	FJD-BDT
01 Jan 2024	1 BDT = 0.0199 FJD	1 FJD = 50.1396 BDT
02 Jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.5226 BDT
03 Jan 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1973 BDT
04 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1157 BDT
05 Jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.4774 BDT
06 Jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.3926 BDT
07 Jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.3926 BDT
08 Jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.6091 BDT
09 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0797 BDT
10 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0084 BDT
11 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9869 BDT
12 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9946 BDT
13 Jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.5686 BDT
14 Jan 2024	1 BDT = 0.0202 FJD	1 FJD = 49.5686 BDT
15 Jan 2024	1 BDT = 0.0203 FJD	1 FJD = 49.327 BDT
16 Jan 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1856 BDT
17 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0081 BDT
18 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0032 BDT
19 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1091 BDT
20 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9636 BDT
21 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9636 BDT
22 Jan 2024	1 BDT = 0.0206 FJD	1 FJD = 48.4945 BDT
23 Jan 2024	1 BDT = 0.0207 FJD	1 FJD = 48.3982 BDT
24 Jan 2024	1 BDT = 0.0207 FJD	1 FJD = 48.4225 BDT
25 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1001 BDT
26 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0887 BDT
27 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0361 BDT
28 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0361 BDT
29 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0526 BDT
30 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1185 BDT
31 Jan 2024	1 BDT = 0.0204 FJD	1 FJD = 49.05 BDT

Feb 2024

Date	BDT-FJD	FJD-BDT
01 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8538 BDT
02 Feb 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1872 BDT
03 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7936 BDT
04 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7936 BDT
05 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7293 BDT
06 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7734 BDT
07 Feb 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9101 BDT
08 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7743 BDT
09 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8667 BDT
10 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8912 BDT
11 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8912 BDT
12 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8993 BDT
13 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8952 BDT
14 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7194 BDT
15 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7727 BDT
16 Feb 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8643 BDT
17 Feb 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9198 BDT
18 Feb 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9066 BDT
19 Feb 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9424 BDT
20 Feb 2024	1 BDT = 0.0206 FJD	1 FJD = 48.4384 BDT
21 Feb 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5058 BDT
22 Feb 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1135 BDT
23 Feb 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1567 BDT
24 Feb 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0591 BDT
25 Feb 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0591 BDT
26 Feb 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5643 BDT
27 Feb 2024	1 BDT = 0.0206 FJD	1 FJD = 48.4728 BDT
28 Feb 2024	1 BDT = 0.0206 FJD	1 FJD = 48.4817 BDT
29 Feb 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2779 BDT

Mar 2024

Date	BDT-FJD	FJD-BDT
01 Mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7642 BDT
02 Mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7227 BDT
03 Mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7227 BDT
04 Mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8774 BDT
05 Mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7733 BDT
06 Mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8887 BDT
07 Mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1609 BDT
08 Mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.3262 BDT
09 Mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.218 BDT
10 Mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.218 BDT
11 Mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7601 BDT
12 Mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1445 BDT
13 Mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.1966 BDT
14 Mar 2024	1 BDT = 0.0203 FJD	1 FJD = 49.2456 BDT
15 Mar 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0044 BDT
16 Mar 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9614 BDT
17 Mar 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9614 BDT
18 Mar 2024	1 BDT = 0.0207 FJD	1 FJD = 48.4093 BDT
19 Mar 2024	1 BDT = 0.0207 FJD	1 FJD = 48.3902 BDT
20 Mar 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2562 BDT
21 Mar 2024	1 BDT = 0.0207 FJD	1 FJD = 48.4052 BDT
22 Mar 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2767 BDT
23 Mar 2024	1 BDT = 0.0208 FJD	1 FJD = 48.0852 BDT
24 Mar 2024	1 BDT = 0.0208 FJD	1 FJD = 48.0852 BDT
25 Mar 2024	1 BDT = 0.0208 FJD	1 FJD = 48.1182 BDT
26 Mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7921 BDT
27 Mar 2024	1 BDT = 0.0205 FJD	1 FJD = 48.6717 BDT
28 Mar 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5863 BDT
29 Mar 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6274 BDT
30 Mar 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5644 BDT
31 Mar 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5644 BDT

Apr 2024

Date	BDT-FJD	FJD-BDT
01 Apr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6084 BDT
02 Apr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5753 BDT
03 Apr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.596 BDT
04 Apr 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9055 BDT
05 Apr 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8582 BDT
06 Apr 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7705 BDT
07 Apr 2024	1 BDT = 0.0205 FJD	1 FJD = 48.7705 BDT
08 Apr 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8838 BDT
09 Apr 2024	1 BDT = 0.0204 FJD	1 FJD = 49.0072 BDT
10 Apr 2024	1 BDT = 0.0204 FJD	1 FJD = 49.1027 BDT
11 Apr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6257 BDT
12 Apr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.4728 BDT
13 Apr 2024	1 BDT = 0.0208 FJD	1 FJD = 48.1001 BDT
14 Apr 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2715 BDT
15 Apr 2024	1 BDT = 0.0207 FJD	1 FJD = 48.4079 BDT
16 Apr 2024	1 BDT = 0.0208 FJD	1 FJD = 48.1664 BDT
17 Apr 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2091 BDT
18 Apr 2024	1 BDT = 0.0207 FJD	1 FJD = 48.3409 BDT
19 Apr 2024	1 BDT = 0.0208 FJD	1 FJD = 48.1701 BDT
20 Apr 2024	1 BDT = 0.0208 FJD	1 FJD = 48.094 BDT
21 Apr 2024	1 BDT = 0.0208 FJD	1 FJD = 48.094 BDT
22 Apr 2024	1 BDT = 0.0207 FJD	1 FJD = 48.3075 BDT
23 Apr 2024	1 BDT = 0.021 FJD	1 FJD = 47.6943 BDT
24 Apr 2024	1 BDT = 0.0209 FJD	1 FJD = 47.8668 BDT
25 Apr 2024	1 BDT = 0.0209 FJD	1 FJD = 47.8846 BDT
26 Apr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.525 BDT
27 Apr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6284 BDT
28 Apr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6284 BDT
29 Apr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.6501 BDT
30 Apr 2024	1 BDT = 0.0206 FJD	1 FJD = 48.506 BDT

May 2024

Date	BDT-FJD	FJD-BDT
01 May 2024	1 BDT = 0.0209 FJD	1 FJD = 47.8271 BDT
02 May 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5349 BDT
03 May 2024	1 BDT = 0.0205 FJD	1 FJD = 48.6878 BDT
04 May 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5707 BDT
05 May 2024	1 BDT = 0.0206 FJD	1 FJD = 48.5707 BDT
06 May 2024	1 BDT = 0.0204 FJD	1 FJD = 48.9261 BDT
07 May 2024	1 BDT = 0.0205 FJD	1 FJD = 48.8903 BDT
08 May 2024	1 BDT = 0.0207 FJD	1 FJD = 48.2565 BDT
09 May 2024	1 BDT = 0.0195 FJD	1 FJD = 51.3726 BDT
10 May 2024	1 BDT = 0.0194 FJD	1 FJD = 51.5234 BDT
11 May 2024	1 BDT = 0.0194 FJD	1 FJD = 51.5231 BDT
12 May 2024	1 BDT = 0.0194 FJD	1 FJD = 51.4787 BDT
13 May 2024	1 BDT = 0.0194 FJD	1 FJD = 51.5047 BDT
14 May 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0821 BDT
15 May 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2903 BDT
16 May 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4554 BDT
17 May 2024	1 BDT = 0.0191 FJD	1 FJD = 52.397 BDT
18 May 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2791 BDT
19 May 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2791 BDT
20 May 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9708 BDT
21 May 2024	1 BDT = 0.0193 FJD	1 FJD = 51.8612 BDT
22 May 2024	1 BDT = 0.0193 FJD	1 FJD = 51.8411 BDT
23 May 2024	1 BDT = 0.0193 FJD	1 FJD = 51.7626 BDT
24 May 2024	1 BDT = 0.0193 FJD	1 FJD = 51.7504 BDT
25 May 2024	1 BDT = 0.0194 FJD	1 FJD = 51.666 BDT
26 May 2024	1 BDT = 0.0194 FJD	1 FJD = 51.666 BDT
27 May 2024	1 BDT = 0.019 FJD	1 FJD = 52.6668 BDT
28 May 2024	1 BDT = 0.019 FJD	1 FJD = 52.6228 BDT
29 May 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0042 BDT
30 May 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9735 BDT
31 May 2024	1 BDT = 0.019 FJD	1 FJD = 52.6681 BDT

Jun 2024

Date	BDT-FJD	FJD-BDT
01 Jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.6522 BDT
02 Jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.6522 BDT
03 Jun 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9247 BDT
04 Jun 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9879 BDT
05 Jun 2024	1 BDT = 0.0192 FJD	1 FJD = 52.1094 BDT
06 Jun 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0191 BDT
07 Jun 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9867 BDT
08 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3363 BDT
09 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3363 BDT
10 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.366 BDT
11 Jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.5049 BDT
12 Jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.4971 BDT
13 Jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.6302 BDT
14 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4703 BDT
15 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3686 BDT
16 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3686 BDT
17 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3832 BDT
18 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3996 BDT
19 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3949 BDT
20 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3823 BDT
21 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.38 BDT
22 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2802 BDT
23 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2802 BDT
24 Jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.5011 BDT
25 Jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.5705 BDT
26 Jun 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9118 BDT
27 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4775 BDT
28 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4314 BDT
29 Jun 2024	1 BDT = 0.019 FJD	1 FJD = 52.5028 BDT
30 Jun 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4499 BDT

Jul 2024

Date	BDT-FJD	FJD-BDT
01 Jul 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9015 BDT
02 Jul 2024	1 BDT = 0.0193 FJD	1 FJD = 51.8257 BDT
03 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.502 BDT
04 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7333 BDT
05 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7377 BDT
06 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.6215 BDT
07 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.6215 BDT
08 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.5891 BDT
09 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.6129 BDT
10 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.5823 BDT
11 Jul 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0594 BDT
12 Jul 2024	1 BDT = 0.0189 FJD	1 FJD = 52.8516 BDT
13 Jul 2024	1 BDT = 0.0189 FJD	1 FJD = 52.9098 BDT
14 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7572 BDT
15 Jul 2024	1 BDT = 0.0189 FJD	1 FJD = 52.8328 BDT
16 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7379 BDT
17 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7579 BDT
18 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.7305 BDT
19 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.5384 BDT
20 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.5212 BDT
21 Jul 2024	1 BDT = 0.019 FJD	1 FJD = 52.5212 BDT
22 Jul 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4062 BDT
23 Jul 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2484 BDT
24 Jul 2024	1 BDT = 0.0192 FJD	1 FJD = 52.2038 BDT
25 Jul 2024	1 BDT = 0.0192 FJD	1 FJD = 51.968 BDT
26 Jul 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0089 BDT
27 Jul 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9372 BDT
28 Jul 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9372 BDT
29 Jul 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9478 BDT
30 Jul 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9642 BDT
31 Jul 2024	1 BDT = 0.0192 FJD	1 FJD = 51.9509 BDT

Aug 2024

Date	BDT-FJD	FJD-BDT
01 Aug 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0178 BDT
02 Aug 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0357 BDT
03 Aug 2024	1 BDT = 0.0194 FJD	1 FJD = 51.6386 BDT
04 Aug 2024	1 BDT = 0.0194 FJD	1 FJD = 51.6386 BDT
05 Aug 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9383 BDT
06 Aug 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0068 BDT
07 Aug 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3281 BDT
08 Aug 2024	1 BDT = 0.0191 FJD	1 FJD = 52.2681 BDT
09 Aug 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3827 BDT
10 Aug 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3467 BDT
11 Aug 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3467 BDT
12 Aug 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4372 BDT
13 Aug 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4242 BDT
14 Aug 2024	1 BDT = 0.019 FJD	1 FJD = 52.5055 BDT
15 Aug 2024	1 BDT = 0.019 FJD	1 FJD = 52.5024 BDT
16 Aug 2024	1 BDT = 0.019 FJD	1 FJD = 52.5291 BDT
17 Aug 2024	1 BDT = 0.0191 FJD	1 FJD = 52.475 BDT
18 Aug 2024	1 BDT = 0.0191 FJD	1 FJD = 52.475 BDT
19 Aug 2024	1 BDT = 0.0186 FJD	1 FJD = 53.6258 BDT
20 Aug 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8158 BDT
21 Aug 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8564 BDT
22 Aug 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9814 BDT
23 Aug 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9753 BDT
24 Aug 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8489 BDT
25 Aug 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8489 BDT
26 Aug 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1471 BDT
27 Aug 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2186 BDT
28 Aug 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1115 BDT
29 Aug 2024	1 BDT = 0.0184 FJD	1 FJD = 54.3768 BDT
30 Aug 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2748 BDT
31 Aug 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1554 BDT

Sep 2024

Date	BDT-FJD	FJD-BDT
01 Sep 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2339 BDT
02 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1394 BDT
03 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9649 BDT
04 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9812 BDT
05 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 54.0246 BDT
06 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1043 BDT
07 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9191 BDT
08 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9191 BDT
09 Sep 2024	1 BDT = 0.0186 FJD	1 FJD = 53.7178 BDT
10 Sep 2024	1 BDT = 0.0186 FJD	1 FJD = 53.804 BDT
11 Sep 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
12 Sep 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8041 BDT
13 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9368 BDT
14 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9464 BDT
15 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9464 BDT
16 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 53.9559 BDT
17 Sep 2024	1 BDT = 0.0185 FJD	1 FJD = 54.1839 BDT
18 Sep 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2652 BDT
19 Sep 2024	1 BDT = 0.0184 FJD	1 FJD = 54.4397 BDT
20 Sep 2024	1 BDT = 0.0184 FJD	1 FJD = 54.3276 BDT
21 Sep 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2133 BDT
22 Sep 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2133 BDT
23 Sep 2024	1 BDT = 0.0184 FJD	1 FJD = 54.3549 BDT
24 Sep 2024	1 BDT = 0.0183 FJD	1 FJD = 54.5076 BDT
25 Sep 2024	1 BDT = 0.0183 FJD	1 FJD = 54.6152 BDT
26 Sep 2024	1 BDT = 0.0183 FJD	1 FJD = 54.6026 BDT
27 Sep 2024	1 BDT = 0.0183 FJD	1 FJD = 54.6585 BDT
28 Sep 2024	1 BDT = 0.0183 FJD	1 FJD = 54.7172 BDT
29 Sep 2024	1 BDT = 0.0183 FJD	1 FJD = 54.7172 BDT
30 Sep 2024	1 BDT = 0.0183 FJD	1 FJD = 54.7905 BDT

Oct 2024

Date	BDT-FJD	FJD-BDT
01 Oct 2024	1 BDT = 0.0183 FJD	1 FJD = 54.6276 BDT
02 Oct 2024	1 BDT = 0.0183 FJD	1 FJD = 54.5413 BDT
03 Oct 2024	1 BDT = 0.0184 FJD	1 FJD = 54.3443 BDT
04 Oct 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2454 BDT
05 Oct 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2344 BDT
06 Oct 2024	1 BDT = 0.0184 FJD	1 FJD = 54.2344 BDT
07 Oct 2024	1 BDT = 0.0183 FJD	1 FJD = 54.6996 BDT
08 Oct 2024	1 BDT = 0.0186 FJD	1 FJD = 53.8587 BDT
09 Oct 2024	1 BDT = 0.0186 FJD	1 FJD = 53.7072 BDT
10 Oct 2024	1 BDT = 0.0186 FJD	1 FJD = 53.686 BDT
11 Oct 2024	1 BDT = 0.0186 FJD	1 FJD = 53.7953 BDT
12 Oct 2024	1 BDT = 0.0186 FJD	1 FJD = 53.7409 BDT
13 Oct 2024	1 BDT = 0.0186 FJD	1 FJD = 53.7409 BDT
14 Oct 2024	1 BDT = 0.0188 FJD	1 FJD = 53.1538 BDT
15 Oct 2024	1 BDT = 0.0188 FJD	1 FJD = 53.1144 BDT
16 Oct 2024	1 BDT = 0.0187 FJD	1 FJD = 53.573 BDT
17 Oct 2024	1 BDT = 0.0187 FJD	1 FJD = 53.57 BDT
18 Oct 2024	1 BDT = 0.0187 FJD	1 FJD = 53.613 BDT
19 Oct 2024	1 BDT = 0.0187 FJD	1 FJD = 53.4643 BDT
20 Oct 2024	1 BDT = 0.0187 FJD	1 FJD = 53.4643 BDT
21 Oct 2024	1 BDT = 0.0187 FJD	1 FJD = 53.5312 BDT
22 Oct 2024	1 BDT = 0.0187 FJD	1 FJD = 53.5156 BDT
23 Oct 2024	1 BDT = 0.0188 FJD	1 FJD = 53.2605 BDT
24 Oct 2024	1 BDT = 0.0187 FJD	1 FJD = 53.373 BDT
25 Oct 2024	1 BDT = 0.0188 FJD	1 FJD = 53.2945 BDT
26 Oct 2024	1 BDT = 0.0188 FJD	1 FJD = 53.265 BDT
27 Oct 2024	1 BDT = 0.0188 FJD	1 FJD = 53.265 BDT
28 Oct 2024	1 BDT = 0.019 FJD	1 FJD = 52.5478 BDT
29 Oct 2024	1 BDT = 0.019 FJD	1 FJD = 52.5016 BDT
30 Oct 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4434 BDT
31 Oct 2024	1 BDT = 0.0188 FJD	1 FJD = 53.0597 BDT

Nov 2024

Date	BDT-FJD	FJD-BDT
01 Nov 2024	1 BDT = 0.0188 FJD	1 FJD = 53.1009 BDT
02 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.5352 BDT
03 Nov 2024	1 BDT = 0.0189 FJD	1 FJD = 53.0252 BDT
04 Nov 2024	1 BDT = 0.0188 FJD	1 FJD = 53.2468 BDT
05 Nov 2024	1 BDT = 0.0188 FJD	1 FJD = 53.2852 BDT
06 Nov 2024	1 BDT = 0.0189 FJD	1 FJD = 52.949 BDT
07 Nov 2024	1 BDT = 0.0188 FJD	1 FJD = 53.2464 BDT
08 Nov 2024	1 BDT = 0.0189 FJD	1 FJD = 52.8321 BDT
09 Nov 2024	1 BDT = 0.0186 FJD	1 FJD = 53.6886 BDT
10 Nov 2024	1 BDT = 0.0186 FJD	1 FJD = 53.6886 BDT
11 Nov 2024	1 BDT = 0.0189 FJD	1 FJD = 53.0309 BDT
12 Nov 2024	1 BDT = 0.0189 FJD	1 FJD = 52.9328 BDT
13 Nov 2024	1 BDT = 0.0189 FJD	1 FJD = 52.818 BDT
14 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.4989 BDT
15 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.5894 BDT
16 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6644 BDT
17 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6644 BDT
18 Nov 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4509 BDT
19 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6807 BDT
20 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6557 BDT
21 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6595 BDT
22 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.5441 BDT
23 Nov 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4916 BDT
24 Nov 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4916 BDT
25 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6108 BDT
26 Nov 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4351 BDT
27 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6387 BDT
28 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.6414 BDT
29 Nov 2024	1 BDT = 0.0189 FJD	1 FJD = 52.7797 BDT
30 Nov 2024	1 BDT = 0.019 FJD	1 FJD = 52.681 BDT

Dec 2024

Date	BDT-FJD	FJD-BDT
01 Dec 2024	1 BDT = 0.019 FJD	1 FJD = 52.681 BDT
02 Dec 2024	1 BDT = 0.019 FJD	1 FJD = 52.5898 BDT
03 Dec 2024	1 BDT = 0.019 FJD	1 FJD = 52.6625 BDT
04 Dec 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3487 BDT
05 Dec 2024	1 BDT = 0.019 FJD	1 FJD = 52.4948 BDT
06 Dec 2024	1 BDT = 0.0191 FJD	1 FJD = 52.4379 BDT
07 Dec 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3864 BDT
08 Dec 2024	1 BDT = 0.0191 FJD	1 FJD = 52.3864 BDT
09 Dec 2024	1 BDT = 0.0193 FJD	1 FJD = 51.7977 BDT
10 Dec 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9267 BDT
11 Dec 2024	1 BDT = 0.0194 FJD	1 FJD = 51.5895 BDT
12 Dec 2024	1 BDT = 0.0194 FJD	1 FJD = 51.6244 BDT
13 Dec 2024	1 BDT = 0.0194 FJD	1 FJD = 51.4942 BDT
14 Dec 2024	1 BDT = 0.0194 FJD	1 FJD = 51.4261 BDT
15 Dec 2024	1 BDT = 0.0194 FJD	1 FJD = 51.4261 BDT
16 Dec 2024	1 BDT = 0.0194 FJD	1 FJD = 51.4792 BDT
17 Dec 2024	1 BDT = 0.0192 FJD	1 FJD = 52.0457 BDT
18 Dec 2024	1 BDT = 0.0193 FJD	1 FJD = 51.9244 BDT
19 Dec 2024	1 BDT = 0.0194 FJD	1 FJD = 51.5718 BDT
20 Dec 2024	1 BDT = 0.0194 FJD	1 FJD = 51.4881 BDT
21 Dec 2024	1 BDT = 0.0195 FJD	1 FJD = 51.3672 BDT
22 Dec 2024	1 BDT = 0.0195 FJD	1 FJD = 51.3672 BDT

BDT-FJD and FJD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News