currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-EUR and EUR-BDT exchange rates - 2025

BDT-EUR and EUR-BDT exchange rates - 2025

BDT-EUR and EUR-BDT exchange rates

Check below the exchange rates for BDT-EUR and EUR-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0078 EUR
1 EUR = 128.2539 BDT
1Y 2Y 3Y
BDT to EUREUR to BDT
0.0075 Date: 4/7 0.0075 Date: 4/6 0.0075 Date: 4/5 0.0075 Date: 4/4 0.0074 Date: 4/3 0.0076 Date: 4/2 0.0076 Date: 4/1 0.0076 Date: 3/31 0.0076 Date: 3/30 0.0076 Date: 3/29 0.0076 Date: 3/28 0.0076 Date: 3/27 0.0076 Date: 3/26 0.0076 Date: 3/25 0.0076 Date: 3/24 0.0076 Date: 3/23 0.0076 Date: 3/22 0.0076 Date: 3/21 0.0076 Date: 3/20 0.0075 Date: 3/19 0.0076 Date: 3/18 0.0076 Date: 3/17 0.0076 Date: 3/16 0.0076 Date: 3/15 0.0076 Date: 3/14 0.0076 Date: 3/13 0.0075 Date: 3/12 0.0075 Date: 3/11 0.0076 Date: 3/10 0.0076 Date: 3/9 0.0076 Date: 3/8 0.0076 Date: 3/7 0.0076 Date: 3/6 0.0077 Date: 3/5 0.0078 Date: 3/4 0.0079 Date: 3/3 0.0079 Date: 3/2 0.0079 Date: 3/1 0.0079 Date: 2/28 0.0079 Date: 2/27 0.0078 Date: 2/26 0.0079 Date: 2/25 0.0079 Date: 2/24 0.0079 Date: 2/23 0.0079 Date: 2/22 0.0079 Date: 2/21 0.0079 Date: 2/20 0.0079 Date: 2/19 0.0079 Date: 2/18 0.0079 Date: 2/17 0.0079 Date: 2/16 0.0079 Date: 2/15 0.0079 Date: 2/14 0.0079 Date: 2/13 0.0079 Date: 2/12 0.0080 Date: 2/11 0.0080 Date: 2/10 0.0079 Date: 2/9 0.0079 Date: 2/8 0.0079 Date: 2/7 0.0079 Date: 2/6 0.0079 Date: 2/5 0.0079 Date: 2/4 0.0080 Date: 2/3 0.0079 Date: 2/2 0.0079 Date: 2/1 0.0079 Date: 1/31 0.0079 Date: 1/30 0.0079 Date: 1/29 0.0079 Date: 1/28 0.0078 Date: 1/27 0.0078 Date: 1/26 0.0078 Date: 1/25 0.0078 Date: 1/24 0.0079 Date: 1/23 0.0079 Date: 1/22 0.0079 Date: 1/21 0.0080 Date: 1/20 0.0080 Date: 1/19 0.0080 Date: 1/18 0.0080 Date: 1/17 0.0080 Date: 1/16 0.0080 Date: 1/15 0.0080 Date: 1/14 0.0081 Date: 1/13 0.0080 Date: 1/12 0.0080 Date: 1/11 0.0080 Date: 1/10 0.0080 Date: 1/9 0.0080 Date: 1/8 0.0079 Date: 1/7 0.0079 Date: 1/6 0.0080 Date: 1/5 0.0080 Date: 1/4 0.0080 Date: 1/3 0.0080 Date: 1/2 0.0080 Date: 1/1 0.0075 Date: 4/7 0.0075 Date: 4/6 0.0075 Date: 4/5 0.0075 Date: 4/4 0.0074 Date: 4/3 0.0076 Date: 4/2 0.0076 Date: 4/1 0.0076 Date: 3/31 0.0076 Date: 3/30 0.0076 Date: 3/29 0.0076 Date: 3/28 0.0076 Date: 3/27 0.0076 Date: 3/26 0.0076 Date: 3/25 0.0076 Date: 3/24 0.0076 Date: 3/23 0.0076 Date: 3/22 0.0076 Date: 3/21 0.0076 Date: 3/20 0.0075 Date: 3/19 0.0076 Date: 3/18 0.0076 Date: 3/17 0.0076 Date: 3/16 0.0076 Date: 3/15 0.0076 Date: 3/14 0.0076 Date: 3/13 0.0075 Date: 3/12 0.0075 Date: 3/11 0.0076 Date: 3/10 0.0076 Date: 3/9 0.0076 Date: 3/8 0.0076 Date: 3/7 0.0076 Date: 3/6 0.0077 Date: 3/5 0.0078 Date: 3/4 0.0079 Date: 3/3 0.0079 Date: 3/2 0.0079 Date: 3/1 0.0079 Date: 2/28 0.0079 Date: 2/27 0.0078 Date: 2/26 0.0079 Date: 2/25 0.0079 Date: 2/24 0.0079 Date: 2/23 0.0079 Date: 2/22 0.0079 Date: 2/21 0.0079 Date: 2/20 0.0079 Date: 2/19 0.0079 Date: 2/18 0.0079 Date: 2/17 0.0079 Date: 2/16 0.0079 Date: 2/15 0.0079 Date: 2/14 0.0079 Date: 2/13 0.0079 Date: 2/12 0.0080 Date: 2/11 0.0080 Date: 2/10 0.0079 Date: 2/9 0.0079 Date: 2/8 0.0079 Date: 2/7 0.0079 Date: 2/6 0.0079 Date: 2/5 0.0079 Date: 2/4 0.0080 Date: 2/3 0.0079 Date: 2/2 0.0079 Date: 2/1 0.0079 Date: 1/31 0.0079 Date: 1/30 0.0079 Date: 1/29 0.0079 Date: 1/28 0.0078 Date: 1/27 0.0078 Date: 1/26 0.0078 Date: 1/25 0.0078 Date: 1/24 0.0079 Date: 1/23 0.0079 Date: 1/22 0.0079 Date: 1/21 0.0080 Date: 1/20 0.0080 Date: 1/19 0.0080 Date: 1/18 0.0080 Date: 1/17 0.0080 Date: 1/16 0.0080 Date: 1/15 0.0080 Date: 1/14 0.0081 Date: 1/13 0.0080 Date: 1/12 0.0080 Date: 1/11 0.0080 Date: 1/10 0.0080 Date: 1/9 0.0080 Date: 1/8 0.0079 Date: 1/7 0.0079 Date: 1/6 0.0080 Date: 1/5 0.0080 Date: 1/4 0.0080 Date: 1/3 0.0080 Date: 1/2 0.0080 Date: 1/1

Jan 2025

DateBDT-EUREUR-BDT
01 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 124.2732 BDT
02 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.4729 BDT
03 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.1683 BDT
04 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.0977 BDT
05 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.0977 BDT
06 Jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7062 BDT
07 Jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5505 BDT
08 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.182 BDT
09 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.6447 BDT
10 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.705 BDT
11 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.6495 BDT
12 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.6495 BDT
13 Jan 2025 1 BDT = 0.0081 EUR 1 EUR = 123.9546 BDT
14 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 124.7137 BDT
15 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.4031 BDT
16 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.0148 BDT
17 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.1135 BDT
18 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.3269 BDT
19 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.3269 BDT
20 Jan 2025 1 BDT = 0.008 EUR 1 EUR = 125.4014 BDT
21 Jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0747 BDT
22 Jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4466 BDT
23 Jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.9976 BDT
24 Jan 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8181 BDT
25 Jan 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8574 BDT
26 Jan 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8574 BDT
27 Jan 2025 1 BDT = 0.0078 EUR 1 EUR = 128.1931 BDT
28 Jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7226 BDT
29 Jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4837 BDT
30 Jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7622 BDT
31 Jan 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5675 BDT

Feb 2025

DateBDT-EUREUR-BDT
01 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3131 BDT
02 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5258 BDT
03 Feb 2025 1 BDT = 0.008 EUR 1 EUR = 125.1967 BDT
04 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 125.9199 BDT
05 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6056 BDT
06 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3742 BDT
07 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6059 BDT
08 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5693 BDT
09 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5693 BDT
10 Feb 2025 1 BDT = 0.008 EUR 1 EUR = 125.4684 BDT
11 Feb 2025 1 BDT = 0.008 EUR 1 EUR = 125.4379 BDT
12 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0646 BDT
13 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 125.9003 BDT
14 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 127.3151 BDT
15 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1784 BDT
16 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1784 BDT
17 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2808 BDT
18 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1264 BDT
19 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6321 BDT
20 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7935 BDT
21 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2491 BDT
22 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1889 BDT
23 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1889 BDT
24 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 127.0756 BDT
25 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 127.3674 BDT
26 Feb 2025 1 BDT = 0.0078 EUR 1 EUR = 127.5065 BDT
27 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2837 BDT
28 Feb 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4206 BDT

Mar 2025

DateBDT-EUREUR-BDT
01 Mar 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0211 BDT
02 Mar 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3252 BDT
03 Mar 2025 1 BDT = 0.0079 EUR 1 EUR = 127.0244 BDT
04 Mar 2025 1 BDT = 0.0078 EUR 1 EUR = 128.1752 BDT
05 Mar 2025 1 BDT = 0.0077 EUR 1 EUR = 129.7511 BDT
06 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1927 BDT
07 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8743 BDT
08 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8204 BDT
09 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8204 BDT
10 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8076 BDT
11 Mar 2025 1 BDT = 0.0075 EUR 1 EUR = 132.6551 BDT
12 Mar 2025 1 BDT = 0.0075 EUR 1 EUR = 132.5113 BDT
13 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.9195 BDT
14 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.4433 BDT
15 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3987 BDT
16 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3987 BDT
17 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3895 BDT
18 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 132.4362 BDT
19 Mar 2025 1 BDT = 0.0075 EUR 1 EUR = 132.5173 BDT
20 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.6267 BDT
21 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.5616 BDT
22 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8369 BDT
23 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8369 BDT
24 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.6627 BDT
25 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.3777 BDT
26 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1575 BDT
27 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 130.9998 BDT
28 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.0206 BDT
29 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 130.8964 BDT
30 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 130.8964 BDT
31 Mar 2025 1 BDT = 0.0076 EUR 1 EUR = 131.5043 BDT

Apr 2025

DateBDT-EUREUR-BDT
01 Apr 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1526 BDT
02 Apr 2025 1 BDT = 0.0076 EUR 1 EUR = 131.2376 BDT
03 Apr 2025 1 BDT = 0.0074 EUR 1 EUR = 134.7385 BDT
04 Apr 2025 1 BDT = 0.0075 EUR 1 EUR = 134.1507 BDT
05 Apr 2025 1 BDT = 0.0075 EUR 1 EUR = 133.9833 BDT
06 Apr 2025 1 BDT = 0.0075 EUR 1 EUR = 133.9833 BDT
07 Apr 2025 1 BDT = 0.0075 EUR 1 EUR = 133.337 BDT

BDT-EUR and EUR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats