> BDT-ETB and ETB-BDT exchange rates - 2024

BDT-ETB and ETB-BDT exchange rates - 2024

BDT-ETB and ETB-BDT exchange rates

Check below the exchange rates for BDT-ETB and ETB-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.7045 ETB

1 ETB = 1.4194 BDT

1Y 2Y 3Y

BDT to ETBETB to BDT

Jan 2024

Date	BDT-ETB	ETB-BDT
01 Jan 2024	1 BDT = 0.5132 ETB	1 ETB = 1.9487 BDT
02 Jan 2024	1 BDT = 0.515 ETB	1 ETB = 1.9417 BDT
03 Jan 2024	1 BDT = 0.5105 ETB	1 ETB = 1.959 BDT
04 Jan 2024	1 BDT = 0.5151 ETB	1 ETB = 1.9412 BDT
05 Jan 2024	1 BDT = 0.5107 ETB	1 ETB = 1.9581 BDT
06 Jan 2024	1 BDT = 0.5107 ETB	1 ETB = 1.9581 BDT
07 Jan 2024	1 BDT = 0.5107 ETB	1 ETB = 1.9581 BDT
08 Jan 2024	1 BDT = 0.5151 ETB	1 ETB = 1.9415 BDT
09 Jan 2024	1 BDT = 0.5151 ETB	1 ETB = 1.9415 BDT
10 Jan 2024	1 BDT = 0.5153 ETB	1 ETB = 1.9407 BDT
11 Jan 2024	1 BDT = 0.5153 ETB	1 ETB = 1.9408 BDT
12 Jan 2024	1 BDT = 0.5153 ETB	1 ETB = 1.9406 BDT
13 Jan 2024	1 BDT = 0.5153 ETB	1 ETB = 1.9407 BDT
14 Jan 2024	1 BDT = 0.5153 ETB	1 ETB = 1.9407 BDT
15 Jan 2024	1 BDT = 0.5153 ETB	1 ETB = 1.9405 BDT
16 Jan 2024	1 BDT = 0.5154 ETB	1 ETB = 1.9404 BDT
17 Jan 2024	1 BDT = 0.5112 ETB	1 ETB = 1.9562 BDT
18 Jan 2024	1 BDT = 0.5154 ETB	1 ETB = 1.9402 BDT
19 Jan 2024	1 BDT = 0.5154 ETB	1 ETB = 1.9401 BDT
20 Jan 2024	1 BDT = 0.5154 ETB	1 ETB = 1.9401 BDT
21 Jan 2024	1 BDT = 0.5154 ETB	1 ETB = 1.9401 BDT
22 Jan 2024	1 BDT = 0.5155 ETB	1 ETB = 1.94 BDT
23 Jan 2024	1 BDT = 0.5155 ETB	1 ETB = 1.9399 BDT
24 Jan 2024	1 BDT = 0.5155 ETB	1 ETB = 1.9398 BDT
25 Jan 2024	1 BDT = 0.5156 ETB	1 ETB = 1.9396 BDT
26 Jan 2024	1 BDT = 0.5156 ETB	1 ETB = 1.9396 BDT
27 Jan 2024	1 BDT = 0.5156 ETB	1 ETB = 1.9395 BDT
28 Jan 2024	1 BDT = 0.5156 ETB	1 ETB = 1.9395 BDT
29 Jan 2024	1 BDT = 0.5116 ETB	1 ETB = 1.9545 BDT
30 Jan 2024	1 BDT = 0.5157 ETB	1 ETB = 1.9393 BDT
31 Jan 2024	1 BDT = 0.5117 ETB	1 ETB = 1.9541 BDT

Feb 2024

Date	BDT-ETB	ETB-BDT
01 Feb 2024	1 BDT = 0.5157 ETB	1 ETB = 1.939 BDT
02 Feb 2024	1 BDT = 0.5158 ETB	1 ETB = 1.9387 BDT
03 Feb 2024	1 BDT = 0.5193 ETB	1 ETB = 1.9256 BDT
04 Feb 2024	1 BDT = 0.5193 ETB	1 ETB = 1.9256 BDT
05 Feb 2024	1 BDT = 0.5121 ETB	1 ETB = 1.9527 BDT
06 Feb 2024	1 BDT = 0.5159 ETB	1 ETB = 1.9382 BDT
07 Feb 2024	1 BDT = 0.516 ETB	1 ETB = 1.9379 BDT
08 Feb 2024	1 BDT = 0.5161 ETB	1 ETB = 1.9377 BDT
09 Feb 2024	1 BDT = 0.5161 ETB	1 ETB = 1.9376 BDT
10 Feb 2024	1 BDT = 0.5161 ETB	1 ETB = 1.9376 BDT
11 Feb 2024	1 BDT = 0.5161 ETB	1 ETB = 1.9376 BDT
12 Feb 2024	1 BDT = 0.5162 ETB	1 ETB = 1.9373 BDT
13 Feb 2024	1 BDT = 0.5162 ETB	1 ETB = 1.9371 BDT
14 Feb 2024	1 BDT = 0.5163 ETB	1 ETB = 1.9368 BDT
15 Feb 2024	1 BDT = 0.5164 ETB	1 ETB = 1.9365 BDT
16 Feb 2024	1 BDT = 0.5134 ETB	1 ETB = 1.9479 BDT
17 Feb 2024	1 BDT = 0.5158 ETB	1 ETB = 1.9386 BDT
18 Feb 2024	1 BDT = 0.5133 ETB	1 ETB = 1.9481 BDT
19 Feb 2024	1 BDT = 0.5164 ETB	1 ETB = 1.9364 BDT
20 Feb 2024	1 BDT = 0.5165 ETB	1 ETB = 1.9359 BDT
21 Feb 2024	1 BDT = 0.5166 ETB	1 ETB = 1.9356 BDT
22 Feb 2024	1 BDT = 0.5168 ETB	1 ETB = 1.9351 BDT
23 Feb 2024	1 BDT = 0.5167 ETB	1 ETB = 1.9352 BDT
24 Feb 2024	1 BDT = 0.5168 ETB	1 ETB = 1.9352 BDT
25 Feb 2024	1 BDT = 0.5168 ETB	1 ETB = 1.9352 BDT
26 Feb 2024	1 BDT = 0.5168 ETB	1 ETB = 1.9348 BDT
27 Feb 2024	1 BDT = 0.5169 ETB	1 ETB = 1.9346 BDT
28 Feb 2024	1 BDT = 0.517 ETB	1 ETB = 1.9343 BDT
29 Feb 2024	1 BDT = 0.5143 ETB	1 ETB = 1.9443 BDT

Mar 2024

Date	BDT-ETB	ETB-BDT
01 Mar 2024	1 BDT = 0.5145 ETB	1 ETB = 1.9436 BDT
02 Mar 2024	1 BDT = 0.5145 ETB	1 ETB = 1.9436 BDT
03 Mar 2024	1 BDT = 0.5145 ETB	1 ETB = 1.9436 BDT
04 Mar 2024	1 BDT = 0.5171 ETB	1 ETB = 1.934 BDT
05 Mar 2024	1 BDT = 0.5171 ETB	1 ETB = 1.9338 BDT
06 Mar 2024	1 BDT = 0.5172 ETB	1 ETB = 1.9336 BDT
07 Mar 2024	1 BDT = 0.5172 ETB	1 ETB = 1.9335 BDT
08 Mar 2024	1 BDT = 0.5172 ETB	1 ETB = 1.9334 BDT
09 Mar 2024	1 BDT = 0.5172 ETB	1 ETB = 1.9334 BDT
10 Mar 2024	1 BDT = 0.5172 ETB	1 ETB = 1.9334 BDT
11 Mar 2024	1 BDT = 0.5173 ETB	1 ETB = 1.9332 BDT
12 Mar 2024	1 BDT = 0.5173 ETB	1 ETB = 1.9331 BDT
13 Mar 2024	1 BDT = 0.5174 ETB	1 ETB = 1.9329 BDT
14 Mar 2024	1 BDT = 0.5174 ETB	1 ETB = 1.9329 BDT
15 Mar 2024	1 BDT = 0.5152 ETB	1 ETB = 1.9409 BDT
16 Mar 2024	1 BDT = 0.5152 ETB	1 ETB = 1.9409 BDT
17 Mar 2024	1 BDT = 0.5152 ETB	1 ETB = 1.9409 BDT
18 Mar 2024	1 BDT = 0.5174 ETB	1 ETB = 1.9327 BDT
19 Mar 2024	1 BDT = 0.5175 ETB	1 ETB = 1.9323 BDT
20 Mar 2024	1 BDT = 0.5175 ETB	1 ETB = 1.9322 BDT
21 Mar 2024	1 BDT = 0.5176 ETB	1 ETB = 1.9321 BDT
22 Mar 2024	1 BDT = 0.5155 ETB	1 ETB = 1.9398 BDT
23 Mar 2024	1 BDT = 0.5155 ETB	1 ETB = 1.9397 BDT
24 Mar 2024	1 BDT = 0.5155 ETB	1 ETB = 1.9397 BDT
25 Mar 2024	1 BDT = 0.5176 ETB	1 ETB = 1.932 BDT
26 Mar 2024	1 BDT = 0.5177 ETB	1 ETB = 1.9317 BDT
27 Mar 2024	1 BDT = 0.5176 ETB	1 ETB = 1.9322 BDT
28 Mar 2024	1 BDT = 0.5179 ETB	1 ETB = 1.9308 BDT
29 Mar 2024	1 BDT = 0.5178 ETB	1 ETB = 1.9312 BDT
30 Mar 2024	1 BDT = 0.5178 ETB	1 ETB = 1.9312 BDT
31 Mar 2024	1 BDT = 0.5178 ETB	1 ETB = 1.9312 BDT

Apr 2024

Date	BDT-ETB	ETB-BDT
01 Apr 2024	1 BDT = 0.5178 ETB	1 ETB = 1.9312 BDT
02 Apr 2024	1 BDT = 0.5179 ETB	1 ETB = 1.931 BDT
03 Apr 2024	1 BDT = 0.5179 ETB	1 ETB = 1.9308 BDT
04 Apr 2024	1 BDT = 0.518 ETB	1 ETB = 1.9305 BDT
05 Apr 2024	1 BDT = 0.5165 ETB	1 ETB = 1.9362 BDT
06 Apr 2024	1 BDT = 0.5165 ETB	1 ETB = 1.9362 BDT
07 Apr 2024	1 BDT = 0.5165 ETB	1 ETB = 1.9362 BDT
08 Apr 2024	1 BDT = 0.5182 ETB	1 ETB = 1.9299 BDT
09 Apr 2024	1 BDT = 0.5181 ETB	1 ETB = 1.9301 BDT
10 Apr 2024	1 BDT = 0.5181 ETB	1 ETB = 1.93 BDT
11 Apr 2024	1 BDT = 0.517 ETB	1 ETB = 1.9343 BDT
12 Apr 2024	1 BDT = 0.5183 ETB	1 ETB = 1.9293 BDT
13 Apr 2024	1 BDT = 0.5195 ETB	1 ETB = 1.9248 BDT
14 Apr 2024	1 BDT = 0.5183 ETB	1 ETB = 1.9294 BDT
15 Apr 2024	1 BDT = 0.5184 ETB	1 ETB = 1.9291 BDT
16 Apr 2024	1 BDT = 0.5185 ETB	1 ETB = 1.9288 BDT
17 Apr 2024	1 BDT = 0.5184 ETB	1 ETB = 1.9289 BDT
18 Apr 2024	1 BDT = 0.5186 ETB	1 ETB = 1.9284 BDT
19 Apr 2024	1 BDT = 0.5177 ETB	1 ETB = 1.9315 BDT
20 Apr 2024	1 BDT = 0.5177 ETB	1 ETB = 1.9315 BDT
21 Apr 2024	1 BDT = 0.5177 ETB	1 ETB = 1.9315 BDT
22 Apr 2024	1 BDT = 0.5187 ETB	1 ETB = 1.9278 BDT
23 Apr 2024	1 BDT = 0.5188 ETB	1 ETB = 1.9276 BDT
24 Apr 2024	1 BDT = 0.5181 ETB	1 ETB = 1.9301 BDT
25 Apr 2024	1 BDT = 0.519 ETB	1 ETB = 1.927 BDT
26 Apr 2024	1 BDT = 0.5229 ETB	1 ETB = 1.9123 BDT
27 Apr 2024	1 BDT = 0.5229 ETB	1 ETB = 1.9124 BDT
28 Apr 2024	1 BDT = 0.5229 ETB	1 ETB = 1.9124 BDT
29 Apr 2024	1 BDT = 0.523 ETB	1 ETB = 1.9121 BDT
30 Apr 2024	1 BDT = 0.5231 ETB	1 ETB = 1.9116 BDT

May 2024

Date	BDT-ETB	ETB-BDT
01 May 2024	1 BDT = 0.5231 ETB	1 ETB = 1.9115 BDT
02 May 2024	1 BDT = 0.5275 ETB	1 ETB = 1.8958 BDT
03 May 2024	1 BDT = 0.523 ETB	1 ETB = 1.9119 BDT
04 May 2024	1 BDT = 0.523 ETB	1 ETB = 1.9119 BDT
05 May 2024	1 BDT = 0.523 ETB	1 ETB = 1.9119 BDT
06 May 2024	1 BDT = 0.5231 ETB	1 ETB = 1.9116 BDT
07 May 2024	1 BDT = 0.5188 ETB	1 ETB = 1.9276 BDT
08 May 2024	1 BDT = 0.5232 ETB	1 ETB = 1.9114 BDT
09 May 2024	1 BDT = 0.4908 ETB	1 ETB = 2.0377 BDT
10 May 2024	1 BDT = 0.4908 ETB	1 ETB = 2.0376 BDT
11 May 2024	1 BDT = 0.4908 ETB	1 ETB = 2.0376 BDT
12 May 2024	1 BDT = 0.4908 ETB	1 ETB = 2.0376 BDT
13 May 2024	1 BDT = 0.4909 ETB	1 ETB = 2.0371 BDT
14 May 2024	1 BDT = 0.4909 ETB	1 ETB = 2.0373 BDT
15 May 2024	1 BDT = 0.4904 ETB	1 ETB = 2.039 BDT
16 May 2024	1 BDT = 0.4905 ETB	1 ETB = 2.0386 BDT
17 May 2024	1 BDT = 0.4905 ETB	1 ETB = 2.0387 BDT
18 May 2024	1 BDT = 0.4905 ETB	1 ETB = 2.0387 BDT
19 May 2024	1 BDT = 0.4905 ETB	1 ETB = 2.0387 BDT
20 May 2024	1 BDT = 0.4905 ETB	1 ETB = 2.0387 BDT
21 May 2024	1 BDT = 0.4903 ETB	1 ETB = 2.0394 BDT
22 May 2024	1 BDT = 0.4904 ETB	1 ETB = 2.039 BDT
23 May 2024	1 BDT = 0.4898 ETB	1 ETB = 2.0415 BDT
24 May 2024	1 BDT = 0.4898 ETB	1 ETB = 2.0415 BDT
25 May 2024	1 BDT = 0.4898 ETB	1 ETB = 2.0415 BDT
26 May 2024	1 BDT = 0.4898 ETB	1 ETB = 2.0415 BDT
27 May 2024	1 BDT = 0.486 ETB	1 ETB = 2.0577 BDT
28 May 2024	1 BDT = 0.4896 ETB	1 ETB = 2.0424 BDT
29 May 2024	1 BDT = 0.4897 ETB	1 ETB = 2.0422 BDT
30 May 2024	1 BDT = 0.4895 ETB	1 ETB = 2.043 BDT
31 May 2024	1 BDT = 0.4895 ETB	1 ETB = 2.0428 BDT

Jun 2024

Date	BDT-ETB	ETB-BDT
01 Jun 2024	1 BDT = 0.4895 ETB	1 ETB = 2.0429 BDT
02 Jun 2024	1 BDT = 0.4895 ETB	1 ETB = 2.0429 BDT
03 Jun 2024	1 BDT = 0.4894 ETB	1 ETB = 2.0433 BDT
04 Jun 2024	1 BDT = 0.4894 ETB	1 ETB = 2.0432 BDT
05 Jun 2024	1 BDT = 0.4895 ETB	1 ETB = 2.0428 BDT
06 Jun 2024	1 BDT = 0.4896 ETB	1 ETB = 2.0426 BDT
07 Jun 2024	1 BDT = 0.4897 ETB	1 ETB = 2.0422 BDT
08 Jun 2024	1 BDT = 0.4896 ETB	1 ETB = 2.0424 BDT
09 Jun 2024	1 BDT = 0.4896 ETB	1 ETB = 2.0424 BDT
10 Jun 2024	1 BDT = 0.4862 ETB	1 ETB = 2.0566 BDT
11 Jun 2024	1 BDT = 0.4906 ETB	1 ETB = 2.0385 BDT
12 Jun 2024	1 BDT = 0.4906 ETB	1 ETB = 2.0382 BDT
13 Jun 2024	1 BDT = 0.4906 ETB	1 ETB = 2.0382 BDT
14 Jun 2024	1 BDT = 0.4867 ETB	1 ETB = 2.0548 BDT
15 Jun 2024	1 BDT = 0.4867 ETB	1 ETB = 2.0547 BDT
16 Jun 2024	1 BDT = 0.4867 ETB	1 ETB = 2.0547 BDT
17 Jun 2024	1 BDT = 0.4908 ETB	1 ETB = 2.0374 BDT
18 Jun 2024	1 BDT = 0.4909 ETB	1 ETB = 2.0372 BDT
19 Jun 2024	1 BDT = 0.491 ETB	1 ETB = 2.0367 BDT
20 Jun 2024	1 BDT = 0.491 ETB	1 ETB = 2.0366 BDT
21 Jun 2024	1 BDT = 0.4911 ETB	1 ETB = 2.0363 BDT
22 Jun 2024	1 BDT = 0.4911 ETB	1 ETB = 2.0364 BDT
23 Jun 2024	1 BDT = 0.4911 ETB	1 ETB = 2.0364 BDT
24 Jun 2024	1 BDT = 0.4911 ETB	1 ETB = 2.0363 BDT
25 Jun 2024	1 BDT = 0.4876 ETB	1 ETB = 2.051 BDT
26 Jun 2024	1 BDT = 0.4912 ETB	1 ETB = 2.0358 BDT
27 Jun 2024	1 BDT = 0.4913 ETB	1 ETB = 2.0353 BDT
28 Jun 2024	1 BDT = 0.4913 ETB	1 ETB = 2.0353 BDT
29 Jun 2024	1 BDT = 0.4913 ETB	1 ETB = 2.0353 BDT
30 Jun 2024	1 BDT = 0.4913 ETB	1 ETB = 2.0353 BDT

Jul 2024

Date	BDT-ETB	ETB-BDT
01 Jul 2024	1 BDT = 0.4914 ETB	1 ETB = 2.0351 BDT
02 Jul 2024	1 BDT = 0.488 ETB	1 ETB = 2.0492 BDT
03 Jul 2024	1 BDT = 0.4914 ETB	1 ETB = 2.035 BDT
04 Jul 2024	1 BDT = 0.4915 ETB	1 ETB = 2.0347 BDT
05 Jul 2024	1 BDT = 0.4915 ETB	1 ETB = 2.0345 BDT
06 Jul 2024	1 BDT = 0.4915 ETB	1 ETB = 2.0345 BDT
07 Jul 2024	1 BDT = 0.4915 ETB	1 ETB = 2.0345 BDT
08 Jul 2024	1 BDT = 0.4915 ETB	1 ETB = 2.0344 BDT
09 Jul 2024	1 BDT = 0.4884 ETB	1 ETB = 2.0476 BDT
10 Jul 2024	1 BDT = 0.4916 ETB	1 ETB = 2.0341 BDT
11 Jul 2024	1 BDT = 0.4916 ETB	1 ETB = 2.034 BDT
12 Jul 2024	1 BDT = 0.4916 ETB	1 ETB = 2.0342 BDT
13 Jul 2024	1 BDT = 0.4909 ETB	1 ETB = 2.0371 BDT
14 Jul 2024	1 BDT = 0.4917 ETB	1 ETB = 2.0339 BDT
15 Jul 2024	1 BDT = 0.4917 ETB	1 ETB = 2.0338 BDT
16 Jul 2024	1 BDT = 0.4917 ETB	1 ETB = 2.0337 BDT
17 Jul 2024	1 BDT = 0.4888 ETB	1 ETB = 2.0456 BDT
18 Jul 2024	1 BDT = 0.4918 ETB	1 ETB = 2.0332 BDT
19 Jul 2024	1 BDT = 0.4879 ETB	1 ETB = 2.0497 BDT
20 Jul 2024	1 BDT = 0.4879 ETB	1 ETB = 2.0497 BDT
21 Jul 2024	1 BDT = 0.4879 ETB	1 ETB = 2.0497 BDT
22 Jul 2024	1 BDT = 0.4919 ETB	1 ETB = 2.033 BDT
23 Jul 2024	1 BDT = 0.4919 ETB	1 ETB = 2.0328 BDT
24 Jul 2024	1 BDT = 0.492 ETB	1 ETB = 2.0327 BDT
25 Jul 2024	1 BDT = 0.492 ETB	1 ETB = 2.0326 BDT
26 Jul 2024	1 BDT = 0.492 ETB	1 ETB = 2.0324 BDT
27 Jul 2024	1 BDT = 0.492 ETB	1 ETB = 2.0324 BDT
28 Jul 2024	1 BDT = 0.492 ETB	1 ETB = 2.0324 BDT
29 Jul 2024	1 BDT = 0.492 ETB	1 ETB = 2.0324 BDT
30 Jul 2024	1 BDT = 0.492 ETB	1 ETB = 2.0324 BDT
31 Jul 2024	1 BDT = 0.6757 ETB	1 ETB = 1.4799 BDT

Aug 2024

Date	BDT-ETB	ETB-BDT
01 Aug 2024	1 BDT = 0.6788 ETB	1 ETB = 1.4732 BDT
02 Aug 2024	1 BDT = 0.6891 ETB	1 ETB = 1.4511 BDT
03 Aug 2024	1 BDT = 0.6892 ETB	1 ETB = 1.451 BDT
04 Aug 2024	1 BDT = 0.6892 ETB	1 ETB = 1.451 BDT
05 Aug 2024	1 BDT = 0.6846 ETB	1 ETB = 1.4608 BDT
06 Aug 2024	1 BDT = 0.8069 ETB	1 ETB = 1.2393 BDT
07 Aug 2024	1 BDT = 0.8436 ETB	1 ETB = 1.1854 BDT
08 Aug 2024	1 BDT = 0.8432 ETB	1 ETB = 1.1859 BDT
09 Aug 2024	1 BDT = 0.9084 ETB	1 ETB = 1.1008 BDT
10 Aug 2024	1 BDT = 0.8942 ETB	1 ETB = 1.1183 BDT
11 Aug 2024	1 BDT = 0.9074 ETB	1 ETB = 1.1021 BDT
12 Aug 2024	1 BDT = 0.8776 ETB	1 ETB = 1.1394 BDT
13 Aug 2024	1 BDT = 0.8822 ETB	1 ETB = 1.1335 BDT
14 Aug 2024	1 BDT = 0.9382 ETB	1 ETB = 1.0658 BDT
15 Aug 2024	1 BDT = 0.9384 ETB	1 ETB = 1.0657 BDT
16 Aug 2024	1 BDT = 0.8973 ETB	1 ETB = 1.1144 BDT
17 Aug 2024	1 BDT = 0.8973 ETB	1 ETB = 1.1144 BDT
18 Aug 2024	1 BDT = 0.8973 ETB	1 ETB = 1.1144 BDT
19 Aug 2024	1 BDT = 0.9174 ETB	1 ETB = 1.09 BDT
20 Aug 2024	1 BDT = 0.9143 ETB	1 ETB = 1.0937 BDT
21 Aug 2024	1 BDT = 0.9148 ETB	1 ETB = 1.0931 BDT
22 Aug 2024	1 BDT = 0.9142 ETB	1 ETB = 1.0938 BDT
23 Aug 2024	1 BDT = 0.9142 ETB	1 ETB = 1.0939 BDT
24 Aug 2024	1 BDT = 0.9142 ETB	1 ETB = 1.0939 BDT
25 Aug 2024	1 BDT = 0.9142 ETB	1 ETB = 1.0939 BDT
26 Aug 2024	1 BDT = 0.9285 ETB	1 ETB = 1.077 BDT
27 Aug 2024	1 BDT = 0.9511 ETB	1 ETB = 1.0514 BDT
28 Aug 2024	1 BDT = 0.9334 ETB	1 ETB = 1.0714 BDT
29 Aug 2024	1 BDT = 0.8883 ETB	1 ETB = 1.1258 BDT
30 Aug 2024	1 BDT = 0.9219 ETB	1 ETB = 1.0848 BDT
31 Aug 2024	1 BDT = 0.9285 ETB	1 ETB = 1.0771 BDT

Sep 2024

Date	BDT-ETB	ETB-BDT
01 Sep 2024	1 BDT = 0.9219 ETB	1 ETB = 1.0847 BDT
02 Sep 2024	1 BDT = 0.9295 ETB	1 ETB = 1.0759 BDT
03 Sep 2024	1 BDT = 0.9295 ETB	1 ETB = 1.0759 BDT
04 Sep 2024	1 BDT = 0.9306 ETB	1 ETB = 1.0746 BDT
05 Sep 2024	1 BDT = 0.9305 ETB	1 ETB = 1.0746 BDT
06 Sep 2024	1 BDT = 0.9605 ETB	1 ETB = 1.0411 BDT
07 Sep 2024	1 BDT = 0.9605 ETB	1 ETB = 1.0411 BDT
08 Sep 2024	1 BDT = 0.9605 ETB	1 ETB = 1.0411 BDT
09 Sep 2024	1 BDT = 0.9511 ETB	1 ETB = 1.0514 BDT
10 Sep 2024	1 BDT = 0.9565 ETB	1 ETB = 1.0454 BDT
11 Sep 2024	1 BDT = 0.9527 ETB	1 ETB = 1.0497 BDT
12 Sep 2024	1 BDT = 0.9526 ETB	1 ETB = 1.0498 BDT
13 Sep 2024	1 BDT = 0.9804 ETB	1 ETB = 1.02 BDT
14 Sep 2024	1 BDT = 0.9804 ETB	1 ETB = 1.02 BDT
15 Sep 2024	1 BDT = 0.9804 ETB	1 ETB = 1.02 BDT
16 Sep 2024	1 BDT = 0.953 ETB	1 ETB = 1.0493 BDT
17 Sep 2024	1 BDT = 0.9539 ETB	1 ETB = 1.0483 BDT
18 Sep 2024	1 BDT = 0.9392 ETB	1 ETB = 1.0647 BDT
19 Sep 2024	1 BDT = 0.963 ETB	1 ETB = 1.0384 BDT
20 Sep 2024	1 BDT = 0.971 ETB	1 ETB = 1.0298 BDT
21 Sep 2024	1 BDT = 0.9711 ETB	1 ETB = 1.0298 BDT
22 Sep 2024	1 BDT = 0.9711 ETB	1 ETB = 1.0298 BDT
23 Sep 2024	1 BDT = 0.9977 ETB	1 ETB = 1.0023 BDT
24 Sep 2024	1 BDT = 0.9988 ETB	1 ETB = 1.0012 BDT
25 Sep 2024	1 BDT = 0.9979 ETB	1 ETB = 1.0021 BDT
26 Sep 2024	1 BDT = 0.9999 ETB	1 ETB = 1.0001 BDT
27 Sep 2024	1 BDT = 0.9855 ETB	1 ETB = 1.0148 BDT
28 Sep 2024	1 BDT = 0.9977 ETB	1 ETB = 1.0023 BDT
29 Sep 2024	1 BDT = 0.9977 ETB	1 ETB = 1.0023 BDT
30 Sep 2024	1 BDT = 0.9856 ETB	1 ETB = 1.0146 BDT

Oct 2024

Date	BDT-ETB	ETB-BDT
01 Oct 2024	1 BDT = 0.9913 ETB	1 ETB = 1.0088 BDT
02 Oct 2024	1 BDT = 1.0008 ETB	1 ETB = 0.9992 BDT
03 Oct 2024	1 BDT = 1.0113 ETB	1 ETB = 0.9888 BDT
04 Oct 2024	1 BDT = 1.0011 ETB	1 ETB = 0.9989 BDT
05 Oct 2024	1 BDT = 1.0011 ETB	1 ETB = 0.9989 BDT
06 Oct 2024	1 BDT = 1.0011 ETB	1 ETB = 0.9989 BDT
07 Oct 2024	1 BDT = 0.9998 ETB	1 ETB = 1.0002 BDT
08 Oct 2024	1 BDT = 1.0159 ETB	1 ETB = 0.9843 BDT
09 Oct 2024	1 BDT = 1.0027 ETB	1 ETB = 0.9973 BDT
10 Oct 2024	1 BDT = 1.0196 ETB	1 ETB = 0.9808 BDT
11 Oct 2024	1 BDT = 1.0021 ETB	1 ETB = 0.9979 BDT
12 Oct 2024	1 BDT = 1.0021 ETB	1 ETB = 0.9979 BDT
13 Oct 2024	1 BDT = 1.0021 ETB	1 ETB = 0.9979 BDT
14 Oct 2024	1 BDT = 1.0053 ETB	1 ETB = 0.9947 BDT
15 Oct 2024	1 BDT = 1.0055 ETB	1 ETB = 0.9946 BDT
16 Oct 2024	1 BDT = 1.0017 ETB	1 ETB = 0.9983 BDT
17 Oct 2024	1 BDT = 1.0092 ETB	1 ETB = 0.9909 BDT
18 Oct 2024	1 BDT = 1.0037 ETB	1 ETB = 0.9963 BDT
19 Oct 2024	1 BDT = 1.0037 ETB	1 ETB = 0.9963 BDT
20 Oct 2024	1 BDT = 1.0037 ETB	1 ETB = 0.9963 BDT
21 Oct 2024	1 BDT = 1.0059 ETB	1 ETB = 0.9941 BDT
22 Oct 2024	1 BDT = 1.0078 ETB	1 ETB = 0.9922 BDT
23 Oct 2024	1 BDT = 0.9974 ETB	1 ETB = 1.0026 BDT
24 Oct 2024	1 BDT = 1.001 ETB	1 ETB = 0.999 BDT
25 Oct 2024	1 BDT = 1.0176 ETB	1 ETB = 0.9827 BDT
26 Oct 2024	1 BDT = 1.0176 ETB	1 ETB = 0.9827 BDT
27 Oct 2024	1 BDT = 1.0176 ETB	1 ETB = 0.9827 BDT
28 Oct 2024	1 BDT = 1.0214 ETB	1 ETB = 0.9791 BDT
29 Oct 2024	1 BDT = 1 ETB	1 ETB = 1 BDT
30 Oct 2024	1 BDT = 1.0259 ETB	1 ETB = 0.9747 BDT
31 Oct 2024	1 BDT = 1.0279 ETB	1 ETB = 0.9728 BDT

Nov 2024

Date	BDT-ETB	ETB-BDT
01 Nov 2024	1 BDT = 1.005 ETB	1 ETB = 0.995 BDT
02 Nov 2024	1 BDT = 1.0128 ETB	1 ETB = 0.9874 BDT
03 Nov 2024	1 BDT = 1.005 ETB	1 ETB = 0.995 BDT
04 Nov 2024	1 BDT = 1.0275 ETB	1 ETB = 0.9732 BDT
05 Nov 2024	1 BDT = 1.0073 ETB	1 ETB = 0.9927 BDT
06 Nov 2024	1 BDT = 1.0042 ETB	1 ETB = 0.9958 BDT
07 Nov 2024	1 BDT = 1.0301 ETB	1 ETB = 0.9708 BDT
08 Nov 2024	1 BDT = 1.0361 ETB	1 ETB = 0.9651 BDT
09 Nov 2024	1 BDT = 1.0361 ETB	1 ETB = 0.9651 BDT
10 Nov 2024	1 BDT = 1.0361 ETB	1 ETB = 0.9651 BDT
11 Nov 2024	1 BDT = 1.0314 ETB	1 ETB = 0.9696 BDT
12 Nov 2024	1 BDT = 1.0342 ETB	1 ETB = 0.967 BDT
13 Nov 2024	1 BDT = 1.0214 ETB	1 ETB = 0.9791 BDT
14 Nov 2024	1 BDT = 1.0373 ETB	1 ETB = 0.964 BDT
15 Nov 2024	1 BDT = 1.0134 ETB	1 ETB = 0.9868 BDT
16 Nov 2024	1 BDT = 1.0134 ETB	1 ETB = 0.9868 BDT
17 Nov 2024	1 BDT = 1.0134 ETB	1 ETB = 0.9868 BDT
18 Nov 2024	1 BDT = 1.0359 ETB	1 ETB = 0.9653 BDT
19 Nov 2024	1 BDT = 1.0299 ETB	1 ETB = 0.9709 BDT
20 Nov 2024	1 BDT = 1.0433 ETB	1 ETB = 0.9585 BDT
21 Nov 2024	1 BDT = 1.0428 ETB	1 ETB = 0.9589 BDT
22 Nov 2024	1 BDT = 1.0245 ETB	1 ETB = 0.9761 BDT
23 Nov 2024	1 BDT = 1.0244 ETB	1 ETB = 0.9761 BDT
24 Nov 2024	1 BDT = 1.0244 ETB	1 ETB = 0.9761 BDT
25 Nov 2024	1 BDT = 1.0435 ETB	1 ETB = 0.9583 BDT
26 Nov 2024	1 BDT = 1.0472 ETB	1 ETB = 0.9549 BDT
27 Nov 2024	1 BDT = 1.0577 ETB	1 ETB = 0.9454 BDT
28 Nov 2024	1 BDT = 1.0367 ETB	1 ETB = 0.9646 BDT
29 Nov 2024	1 BDT = 1.0576 ETB	1 ETB = 0.9455 BDT
30 Nov 2024	1 BDT = 1.0577 ETB	1 ETB = 0.9455 BDT

Dec 2024

Date	BDT-ETB	ETB-BDT
01 Dec 2024	1 BDT = 1.0577 ETB	1 ETB = 0.9455 BDT
02 Dec 2024	1 BDT = 1.0601 ETB	1 ETB = 0.9433 BDT
03 Dec 2024	1 BDT = 1.0452 ETB	1 ETB = 0.9568 BDT
04 Dec 2024	1 BDT = 1.0601 ETB	1 ETB = 0.9433 BDT
05 Dec 2024	1 BDT = 1.0183 ETB	1 ETB = 0.982 BDT
06 Dec 2024	1 BDT = 1.0609 ETB	1 ETB = 0.9426 BDT
07 Dec 2024	1 BDT = 1.0609 ETB	1 ETB = 0.9426 BDT
08 Dec 2024	1 BDT = 1.0609 ETB	1 ETB = 0.9426 BDT
09 Dec 2024	1 BDT = 1.0402 ETB	1 ETB = 0.9614 BDT
10 Dec 2024	1 BDT = 1.0621 ETB	1 ETB = 0.9415 BDT
11 Dec 2024	1 BDT = 1.0649 ETB	1 ETB = 0.9391 BDT
12 Dec 2024	1 BDT = 1.0629 ETB	1 ETB = 0.9408 BDT
13 Dec 2024	1 BDT = 1.0631 ETB	1 ETB = 0.9407 BDT
14 Dec 2024	1 BDT = 1.0631 ETB	1 ETB = 0.9407 BDT
15 Dec 2024	1 BDT = 1.0631 ETB	1 ETB = 0.9407 BDT
16 Dec 2024	1 BDT = 1.0623 ETB	1 ETB = 0.9414 BDT
17 Dec 2024	1 BDT = 1.0628 ETB	1 ETB = 0.941 BDT
18 Dec 2024	1 BDT = 1.0456 ETB	1 ETB = 0.9564 BDT
19 Dec 2024	1 BDT = 1.0642 ETB	1 ETB = 0.9397 BDT
20 Dec 2024	1 BDT = 1.0432 ETB	1 ETB = 0.9586 BDT
21 Dec 2024	1 BDT = 1.0432 ETB	1 ETB = 0.9586 BDT
22 Dec 2024	1 BDT = 1.0432 ETB	1 ETB = 0.9586 BDT

BDT-ETB and ETB-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News