> BDT-ERN and ERN-BDT exchange rates - 2025

BDT-ERN and ERN-BDT exchange rates - 2025

BDT-ERN and ERN-BDT exchange rates

Check below the exchange rates for BDT-ERN and ERN-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BDT = 0.1234 ERN

1 ERN = 8.1036 BDT

1Y 2Y 3Y

BDT to ERNERN to BDT

Jan 2025

Date	BDT-ERN	ERN-BDT
01 Jan 2025	1 BDT = 0.1256 ERN	1 ERN = 7.9619 BDT
02 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1009 BDT
03 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
04 Jan 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
05 Jan 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
06 Jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1077 BDT
07 Jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1199 BDT
08 Jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1092 BDT
09 Jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1312 BDT
10 Jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1318 BDT
11 Jan 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
12 Jan 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
13 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1032 BDT
14 Jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1094 BDT
15 Jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1158 BDT
16 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
17 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
18 Jan 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
19 Jan 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
20 Jan 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1112 BDT
21 Jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1167 BDT
22 Jan 2025	1 BDT = 0.1239 ERN	1 ERN = 8.073 BDT
23 Jan 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1345 BDT
24 Jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1328 BDT
25 Jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
26 Jan 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
27 Jan 2025	1 BDT = 0.123 ERN	1 ERN = 8.1306 BDT
28 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1065 BDT
29 Jan 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1054 BDT
30 Jan 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1255 BDT
31 Jan 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT

Feb 2025

Date	BDT-ERN	ERN-BDT
01 Feb 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT
02 Feb 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1402 BDT
03 Feb 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
04 Feb 2025	1 BDT = 0.123 ERN	1 ERN = 8.1292 BDT
05 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
06 Feb 2025	1 BDT = 0.123 ERN	1 ERN = 8.1324 BDT
07 Feb 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1352 BDT
08 Feb 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
09 Feb 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
10 Feb 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1071 BDT
11 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT
12 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
13 Feb 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0805 BDT
14 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1036 BDT
15 Feb 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
16 Feb 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
17 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1 BDT
18 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.106 BDT
19 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0967 BDT
20 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.098 BDT
21 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1039 BDT
22 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
23 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
24 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
25 Feb 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0934 BDT
26 Feb 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1024 BDT
27 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 Feb 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT

Mar 2025

Date	BDT-ERN	ERN-BDT
01 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
02 Mar 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1147 BDT
03 Mar 2025	1 BDT = 0.1236 ERN	1 ERN = 8.089 BDT
04 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0996 BDT
05 Mar 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0884 BDT
06 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1003 BDT
07 Mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
08 Mar 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
09 Mar 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
10 Mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
11 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
12 Mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1059 BDT
13 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0993 BDT
14 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0942 BDT
15 Mar 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
16 Mar 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
17 Mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1025 BDT
18 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0985 BDT
19 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0975 BDT
20 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0987 BDT
21 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
22 Mar 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
23 Mar 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
24 Mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1063 BDT
25 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0973 BDT
26 Mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1048 BDT
27 Mar 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 Mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1019 BDT
29 Mar 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
30 Mar 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
31 Mar 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1018 BDT

Apr 2025

Date	BDT-ERN	ERN-BDT
01 Apr 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1058 BDT
02 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0988 BDT
03 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0994 BDT
04 Apr 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0939 BDT

BDT-ERN and ERN-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News