> BDT-EGP and EGP-BDT exchange rates - 2024

BDT-EGP and EGP-BDT exchange rates - 2024

BDT-EGP and EGP-BDT exchange rates

Check below the exchange rates for BDT-EGP and EGP-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.392 EGP

1 EGP = 2.5513 BDT

1Y 2Y 3Y

BDT to EGPEGP to BDT

Jan 2024

Date	BDT-EGP	EGP-BDT
01 Jan 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5511 BDT
02 Jan 2024	1 BDT = 0.2815 EGP	1 EGP = 3.553 BDT
03 Jan 2024	1 BDT = 0.2818 EGP	1 EGP = 3.5489 BDT
04 Jan 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5512 BDT
05 Jan 2024	1 BDT = 0.2807 EGP	1 EGP = 3.5625 BDT
06 Jan 2024	1 BDT = 0.2814 EGP	1 EGP = 3.5538 BDT
07 Jan 2024	1 BDT = 0.2814 EGP	1 EGP = 3.5538 BDT
08 Jan 2024	1 BDT = 0.2817 EGP	1 EGP = 3.5494 BDT
09 Jan 2024	1 BDT = 0.2817 EGP	1 EGP = 3.5505 BDT
10 Jan 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5515 BDT
11 Jan 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5523 BDT
12 Jan 2024	1 BDT = 0.2814 EGP	1 EGP = 3.5537 BDT
13 Jan 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5516 BDT
14 Jan 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5516 BDT
15 Jan 2024	1 BDT = 0.2819 EGP	1 EGP = 3.5478 BDT
16 Jan 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5524 BDT
17 Jan 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5515 BDT
18 Jan 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5512 BDT
19 Jan 2024	1 BDT = 0.2814 EGP	1 EGP = 3.554 BDT
20 Jan 2024	1 BDT = 0.2818 EGP	1 EGP = 3.5488 BDT
21 Jan 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5518 BDT
22 Jan 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5506 BDT
23 Jan 2024	1 BDT = 0.2817 EGP	1 EGP = 3.5502 BDT
24 Jan 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5512 BDT
25 Jan 2024	1 BDT = 0.2813 EGP	1 EGP = 3.5543 BDT
26 Jan 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5526 BDT
27 Jan 2024	1 BDT = 0.2809 EGP	1 EGP = 3.56 BDT
28 Jan 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5519 BDT
29 Jan 2024	1 BDT = 0.2818 EGP	1 EGP = 3.5492 BDT
30 Jan 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5509 BDT
31 Jan 2024	1 BDT = 0.2814 EGP	1 EGP = 3.5531 BDT

Feb 2024

Date	BDT-EGP	EGP-BDT
01 Feb 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5508 BDT
02 Feb 2024	1 BDT = 0.2815 EGP	1 EGP = 3.553 BDT
03 Feb 2024	1 BDT = 0.281 EGP	1 EGP = 3.5586 BDT
04 Feb 2024	1 BDT = 0.281 EGP	1 EGP = 3.5586 BDT
05 Feb 2024	1 BDT = 0.2814 EGP	1 EGP = 3.5531 BDT
06 Feb 2024	1 BDT = 0.2814 EGP	1 EGP = 3.5542 BDT
07 Feb 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5523 BDT
08 Feb 2024	1 BDT = 0.2814 EGP	1 EGP = 3.5534 BDT
09 Feb 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5523 BDT
10 Feb 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5519 BDT
11 Feb 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5519 BDT
12 Feb 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5513 BDT
13 Feb 2024	1 BDT = 0.2819 EGP	1 EGP = 3.547 BDT
14 Feb 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5521 BDT
15 Feb 2024	1 BDT = 0.2817 EGP	1 EGP = 3.5501 BDT
16 Feb 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5522 BDT
17 Feb 2024	1 BDT = 0.2804 EGP	1 EGP = 3.5669 BDT
18 Feb 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5519 BDT
19 Feb 2024	1 BDT = 0.2806 EGP	1 EGP = 3.5633 BDT
20 Feb 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5529 BDT
21 Feb 2024	1 BDT = 0.2819 EGP	1 EGP = 3.5475 BDT
22 Feb 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5518 BDT
23 Feb 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5527 BDT
24 Feb 2024	1 BDT = 0.2813 EGP	1 EGP = 3.5549 BDT
25 Feb 2024	1 BDT = 0.2813 EGP	1 EGP = 3.5549 BDT
26 Feb 2024	1 BDT = 0.2819 EGP	1 EGP = 3.5471 BDT
27 Feb 2024	1 BDT = 0.2816 EGP	1 EGP = 3.5506 BDT
28 Feb 2024	1 BDT = 0.2815 EGP	1 EGP = 3.5518 BDT
29 Feb 2024	1 BDT = 0.2814 EGP	1 EGP = 3.5538 BDT

Mar 2024

Date	BDT-EGP	EGP-BDT
01 Mar 2024	1 BDT = 0.2817 EGP	1 EGP = 3.5504 BDT
02 Mar 2024	1 BDT = 0.282 EGP	1 EGP = 3.5463 BDT
03 Mar 2024	1 BDT = 0.282 EGP	1 EGP = 3.5463 BDT
04 Mar 2024	1 BDT = 0.2814 EGP	1 EGP = 3.5533 BDT
05 Mar 2024	1 BDT = 0.2814 EGP	1 EGP = 3.5534 BDT
06 Mar 2024	1 BDT = 0.4515 EGP	1 EGP = 2.2148 BDT
07 Mar 2024	1 BDT = 0.4498 EGP	1 EGP = 2.2231 BDT
08 Mar 2024	1 BDT = 0.4499 EGP	1 EGP = 2.2226 BDT
09 Mar 2024	1 BDT = 0.4506 EGP	1 EGP = 2.2191 BDT
10 Mar 2024	1 BDT = 0.4501 EGP	1 EGP = 2.2217 BDT
11 Mar 2024	1 BDT = 0.4466 EGP	1 EGP = 2.2392 BDT
12 Mar 2024	1 BDT = 0.4448 EGP	1 EGP = 2.2483 BDT
13 Mar 2024	1 BDT = 0.4414 EGP	1 EGP = 2.2653 BDT
14 Mar 2024	1 BDT = 0.435 EGP	1 EGP = 2.299 BDT
15 Mar 2024	1 BDT = 0.4355 EGP	1 EGP = 2.2963 BDT
16 Mar 2024	1 BDT = 0.4352 EGP	1 EGP = 2.2979 BDT
17 Mar 2024	1 BDT = 0.4355 EGP	1 EGP = 2.296 BDT
18 Mar 2024	1 BDT = 0.4296 EGP	1 EGP = 2.3277 BDT
19 Mar 2024	1 BDT = 0.4292 EGP	1 EGP = 2.3301 BDT
20 Mar 2024	1 BDT = 0.4281 EGP	1 EGP = 2.3361 BDT
21 Mar 2024	1 BDT = 0.4246 EGP	1 EGP = 2.355 BDT
22 Mar 2024	1 BDT = 0.4262 EGP	1 EGP = 2.3466 BDT
23 Mar 2024	1 BDT = 0.4256 EGP	1 EGP = 2.3495 BDT
24 Mar 2024	1 BDT = 0.426 EGP	1 EGP = 2.3477 BDT
25 Mar 2024	1 BDT = 0.4319 EGP	1 EGP = 2.3152 BDT
26 Mar 2024	1 BDT = 0.4356 EGP	1 EGP = 2.2957 BDT
27 Mar 2024	1 BDT = 0.43 EGP	1 EGP = 2.3258 BDT
28 Mar 2024	1 BDT = 0.4315 EGP	1 EGP = 2.3175 BDT
29 Mar 2024	1 BDT = 0.4319 EGP	1 EGP = 2.3156 BDT
30 Mar 2024	1 BDT = 0.4323 EGP	1 EGP = 2.313 BDT
31 Mar 2024	1 BDT = 0.432 EGP	1 EGP = 2.3147 BDT

Apr 2024

Date	BDT-EGP	EGP-BDT
01 Apr 2024	1 BDT = 0.4325 EGP	1 EGP = 2.3123 BDT
02 Apr 2024	1 BDT = 0.4301 EGP	1 EGP = 2.3252 BDT
03 Apr 2024	1 BDT = 0.4322 EGP	1 EGP = 2.314 BDT
04 Apr 2024	1 BDT = 0.432 EGP	1 EGP = 2.315 BDT
05 Apr 2024	1 BDT = 0.4317 EGP	1 EGP = 2.3162 BDT
06 Apr 2024	1 BDT = 0.4318 EGP	1 EGP = 2.3159 BDT
07 Apr 2024	1 BDT = 0.4318 EGP	1 EGP = 2.3159 BDT
08 Apr 2024	1 BDT = 0.4333 EGP	1 EGP = 2.308 BDT
09 Apr 2024	1 BDT = 0.4332 EGP	1 EGP = 2.3084 BDT
10 Apr 2024	1 BDT = 0.4327 EGP	1 EGP = 2.311 BDT
11 Apr 2024	1 BDT = 0.4333 EGP	1 EGP = 2.3079 BDT
12 Apr 2024	1 BDT = 0.4335 EGP	1 EGP = 2.3066 BDT
13 Apr 2024	1 BDT = 0.4324 EGP	1 EGP = 2.3124 BDT
14 Apr 2024	1 BDT = 0.4333 EGP	1 EGP = 2.3081 BDT
15 Apr 2024	1 BDT = 0.4408 EGP	1 EGP = 2.2687 BDT
16 Apr 2024	1 BDT = 0.4421 EGP	1 EGP = 2.2621 BDT
17 Apr 2024	1 BDT = 0.4426 EGP	1 EGP = 2.2595 BDT
18 Apr 2024	1 BDT = 0.4408 EGP	1 EGP = 2.2684 BDT
19 Apr 2024	1 BDT = 0.4404 EGP	1 EGP = 2.2709 BDT
20 Apr 2024	1 BDT = 0.4408 EGP	1 EGP = 2.2688 BDT
21 Apr 2024	1 BDT = 0.4404 EGP	1 EGP = 2.2708 BDT
22 Apr 2024	1 BDT = 0.4383 EGP	1 EGP = 2.2813 BDT
23 Apr 2024	1 BDT = 0.4379 EGP	1 EGP = 2.2837 BDT
24 Apr 2024	1 BDT = 0.4364 EGP	1 EGP = 2.2916 BDT
25 Apr 2024	1 BDT = 0.4365 EGP	1 EGP = 2.2912 BDT
26 Apr 2024	1 BDT = 0.4367 EGP	1 EGP = 2.29 BDT
27 Apr 2024	1 BDT = 0.435 EGP	1 EGP = 2.2988 BDT
28 Apr 2024	1 BDT = 0.435 EGP	1 EGP = 2.2988 BDT
29 Apr 2024	1 BDT = 0.4365 EGP	1 EGP = 2.2908 BDT
30 Apr 2024	1 BDT = 0.4358 EGP	1 EGP = 2.2948 BDT

May 2024

Date	BDT-EGP	EGP-BDT
01 May 2024	1 BDT = 0.4362 EGP	1 EGP = 2.2926 BDT
02 May 2024	1 BDT = 0.4368 EGP	1 EGP = 2.2894 BDT
03 May 2024	1 BDT = 0.437 EGP	1 EGP = 2.2884 BDT
04 May 2024	1 BDT = 0.4376 EGP	1 EGP = 2.2851 BDT
05 May 2024	1 BDT = 0.4376 EGP	1 EGP = 2.2851 BDT
06 May 2024	1 BDT = 0.4369 EGP	1 EGP = 2.2889 BDT
07 May 2024	1 BDT = 0.4345 EGP	1 EGP = 2.3017 BDT
08 May 2024	1 BDT = 0.4332 EGP	1 EGP = 2.3086 BDT
09 May 2024	1 BDT = 0.4046 EGP	1 EGP = 2.4715 BDT
10 May 2024	1 BDT = 0.4051 EGP	1 EGP = 2.4684 BDT
11 May 2024	1 BDT = 0.4045 EGP	1 EGP = 2.4723 BDT
12 May 2024	1 BDT = 0.4048 EGP	1 EGP = 2.4702 BDT
13 May 2024	1 BDT = 0.402 EGP	1 EGP = 2.4874 BDT
14 May 2024	1 BDT = 0.4004 EGP	1 EGP = 2.4973 BDT
15 May 2024	1 BDT = 0.4004 EGP	1 EGP = 2.4975 BDT
16 May 2024	1 BDT = 0.4007 EGP	1 EGP = 2.4954 BDT
17 May 2024	1 BDT = 0.4006 EGP	1 EGP = 2.4963 BDT
18 May 2024	1 BDT = 0.4019 EGP	1 EGP = 2.4881 BDT
19 May 2024	1 BDT = 0.4019 EGP	1 EGP = 2.4881 BDT
20 May 2024	1 BDT = 0.3982 EGP	1 EGP = 2.511 BDT
21 May 2024	1 BDT = 0.3981 EGP	1 EGP = 2.5119 BDT
22 May 2024	1 BDT = 0.3994 EGP	1 EGP = 2.5036 BDT
23 May 2024	1 BDT = 0.4018 EGP	1 EGP = 2.4889 BDT
24 May 2024	1 BDT = 0.4017 EGP	1 EGP = 2.4893 BDT
25 May 2024	1 BDT = 0.4022 EGP	1 EGP = 2.4862 BDT
26 May 2024	1 BDT = 0.4022 EGP	1 EGP = 2.4862 BDT
27 May 2024	1 BDT = 0.4019 EGP	1 EGP = 2.4884 BDT
28 May 2024	1 BDT = 0.4053 EGP	1 EGP = 2.4675 BDT
29 May 2024	1 BDT = 0.4028 EGP	1 EGP = 2.4826 BDT
30 May 2024	1 BDT = 0.403 EGP	1 EGP = 2.4814 BDT
31 May 2024	1 BDT = 0.4026 EGP	1 EGP = 2.4838 BDT

Jun 2024

Date	BDT-EGP	EGP-BDT
01 Jun 2024	1 BDT = 0.402 EGP	1 EGP = 2.4873 BDT
02 Jun 2024	1 BDT = 0.402 EGP	1 EGP = 2.4873 BDT
03 Jun 2024	1 BDT = 0.4017 EGP	1 EGP = 2.4893 BDT
04 Jun 2024	1 BDT = 0.4038 EGP	1 EGP = 2.4767 BDT
05 Jun 2024	1 BDT = 0.4052 EGP	1 EGP = 2.4681 BDT
06 Jun 2024	1 BDT = 0.4042 EGP	1 EGP = 2.4739 BDT
07 Jun 2024	1 BDT = 0.4045 EGP	1 EGP = 2.472 BDT
08 Jun 2024	1 BDT = 0.402 EGP	1 EGP = 2.4874 BDT
09 Jun 2024	1 BDT = 0.402 EGP	1 EGP = 2.4874 BDT
10 Jun 2024	1 BDT = 0.4061 EGP	1 EGP = 2.4624 BDT
11 Jun 2024	1 BDT = 0.4041 EGP	1 EGP = 2.4744 BDT
12 Jun 2024	1 BDT = 0.4064 EGP	1 EGP = 2.4608 BDT
13 Jun 2024	1 BDT = 0.4059 EGP	1 EGP = 2.4636 BDT
14 Jun 2024	1 BDT = 0.4061 EGP	1 EGP = 2.4624 BDT
15 Jun 2024	1 BDT = 0.4063 EGP	1 EGP = 2.4613 BDT
16 Jun 2024	1 BDT = 0.4063 EGP	1 EGP = 2.4613 BDT
17 Jun 2024	1 BDT = 0.4061 EGP	1 EGP = 2.4624 BDT
18 Jun 2024	1 BDT = 0.406 EGP	1 EGP = 2.4632 BDT
19 Jun 2024	1 BDT = 0.406 EGP	1 EGP = 2.4629 BDT
20 Jun 2024	1 BDT = 0.4061 EGP	1 EGP = 2.4625 BDT
21 Jun 2024	1 BDT = 0.4061 EGP	1 EGP = 2.4624 BDT
22 Jun 2024	1 BDT = 0.4065 EGP	1 EGP = 2.4602 BDT
23 Jun 2024	1 BDT = 0.4065 EGP	1 EGP = 2.4602 BDT
24 Jun 2024	1 BDT = 0.4113 EGP	1 EGP = 2.4314 BDT
25 Jun 2024	1 BDT = 0.4115 EGP	1 EGP = 2.4304 BDT
26 Jun 2024	1 BDT = 0.4085 EGP	1 EGP = 2.4481 BDT
27 Jun 2024	1 BDT = 0.4087 EGP	1 EGP = 2.4467 BDT
28 Jun 2024	1 BDT = 0.4087 EGP	1 EGP = 2.4468 BDT
29 Jun 2024	1 BDT = 0.4083 EGP	1 EGP = 2.4493 BDT
30 Jun 2024	1 BDT = 0.4087 EGP	1 EGP = 2.4469 BDT

Jul 2024

Date	BDT-EGP	EGP-BDT
01 Jul 2024	1 BDT = 0.4106 EGP	1 EGP = 2.4355 BDT
02 Jul 2024	1 BDT = 0.41 EGP	1 EGP = 2.4388 BDT
03 Jul 2024	1 BDT = 0.4098 EGP	1 EGP = 2.44 BDT
04 Jul 2024	1 BDT = 0.4086 EGP	1 EGP = 2.4476 BDT
05 Jul 2024	1 BDT = 0.4084 EGP	1 EGP = 2.4486 BDT
06 Jul 2024	1 BDT = 0.409 EGP	1 EGP = 2.4448 BDT
07 Jul 2024	1 BDT = 0.409 EGP	1 EGP = 2.4448 BDT
08 Jul 2024	1 BDT = 0.4081 EGP	1 EGP = 2.4504 BDT
09 Jul 2024	1 BDT = 0.4089 EGP	1 EGP = 2.4454 BDT
10 Jul 2024	1 BDT = 0.4087 EGP	1 EGP = 2.4469 BDT
11 Jul 2024	1 BDT = 0.4086 EGP	1 EGP = 2.4475 BDT
12 Jul 2024	1 BDT = 0.4085 EGP	1 EGP = 2.448 BDT
13 Jul 2024	1 BDT = 0.4082 EGP	1 EGP = 2.4499 BDT
14 Jul 2024	1 BDT = 0.4094 EGP	1 EGP = 2.4429 BDT
15 Jul 2024	1 BDT = 0.4083 EGP	1 EGP = 2.4489 BDT
16 Jul 2024	1 BDT = 0.409 EGP	1 EGP = 2.4449 BDT
17 Jul 2024	1 BDT = 0.4103 EGP	1 EGP = 2.4374 BDT
18 Jul 2024	1 BDT = 0.4106 EGP	1 EGP = 2.4352 BDT
19 Jul 2024	1 BDT = 0.4108 EGP	1 EGP = 2.4344 BDT
20 Jul 2024	1 BDT = 0.4106 EGP	1 EGP = 2.4353 BDT
21 Jul 2024	1 BDT = 0.4106 EGP	1 EGP = 2.4353 BDT
22 Jul 2024	1 BDT = 0.4119 EGP	1 EGP = 2.4279 BDT
23 Jul 2024	1 BDT = 0.4117 EGP	1 EGP = 2.429 BDT
24 Jul 2024	1 BDT = 0.4113 EGP	1 EGP = 2.4313 BDT
25 Jul 2024	1 BDT = 0.4113 EGP	1 EGP = 2.4316 BDT
26 Jul 2024	1 BDT = 0.4114 EGP	1 EGP = 2.4308 BDT
27 Jul 2024	1 BDT = 0.4114 EGP	1 EGP = 2.4309 BDT
28 Jul 2024	1 BDT = 0.4114 EGP	1 EGP = 2.4309 BDT
29 Jul 2024	1 BDT = 0.4111 EGP	1 EGP = 2.4326 BDT
30 Jul 2024	1 BDT = 0.4117 EGP	1 EGP = 2.429 BDT
31 Jul 2024	1 BDT = 0.4134 EGP	1 EGP = 2.4189 BDT

Aug 2024

Date	BDT-EGP	EGP-BDT
01 Aug 2024	1 BDT = 0.4146 EGP	1 EGP = 2.412 BDT
02 Aug 2024	1 BDT = 0.4146 EGP	1 EGP = 2.4118 BDT
03 Aug 2024	1 BDT = 0.4176 EGP	1 EGP = 2.3946 BDT
04 Aug 2024	1 BDT = 0.4176 EGP	1 EGP = 2.3946 BDT
05 Aug 2024	1 BDT = 0.4196 EGP	1 EGP = 2.3834 BDT
06 Aug 2024	1 BDT = 0.4186 EGP	1 EGP = 2.3887 BDT
07 Aug 2024	1 BDT = 0.4188 EGP	1 EGP = 2.388 BDT
08 Aug 2024	1 BDT = 0.4195 EGP	1 EGP = 2.384 BDT
09 Aug 2024	1 BDT = 0.4189 EGP	1 EGP = 2.3871 BDT
10 Aug 2024	1 BDT = 0.4185 EGP	1 EGP = 2.3896 BDT
11 Aug 2024	1 BDT = 0.4185 EGP	1 EGP = 2.3896 BDT
12 Aug 2024	1 BDT = 0.4198 EGP	1 EGP = 2.3824 BDT
13 Aug 2024	1 BDT = 0.4201 EGP	1 EGP = 2.3803 BDT
14 Aug 2024	1 BDT = 0.4178 EGP	1 EGP = 2.3934 BDT
15 Aug 2024	1 BDT = 0.4165 EGP	1 EGP = 2.4012 BDT
16 Aug 2024	1 BDT = 0.4161 EGP	1 EGP = 2.4032 BDT
17 Aug 2024	1 BDT = 0.4174 EGP	1 EGP = 2.3958 BDT
18 Aug 2024	1 BDT = 0.4174 EGP	1 EGP = 2.3958 BDT
19 Aug 2024	1 BDT = 0.4089 EGP	1 EGP = 2.4456 BDT
20 Aug 2024	1 BDT = 0.4095 EGP	1 EGP = 2.4418 BDT
21 Aug 2024	1 BDT = 0.4088 EGP	1 EGP = 2.4462 BDT
22 Aug 2024	1 BDT = 0.408 EGP	1 EGP = 2.4511 BDT
23 Aug 2024	1 BDT = 0.408 EGP	1 EGP = 2.4509 BDT
24 Aug 2024	1 BDT = 0.4109 EGP	1 EGP = 2.4339 BDT
25 Aug 2024	1 BDT = 0.4109 EGP	1 EGP = 2.4339 BDT
26 Aug 2024	1 BDT = 0.4078 EGP	1 EGP = 2.4525 BDT
27 Aug 2024	1 BDT = 0.4077 EGP	1 EGP = 2.4526 BDT
28 Aug 2024	1 BDT = 0.4081 EGP	1 EGP = 2.4505 BDT
29 Aug 2024	1 BDT = 0.4068 EGP	1 EGP = 2.458 BDT
30 Aug 2024	1 BDT = 0.4069 EGP	1 EGP = 2.4579 BDT
31 Aug 2024	1 BDT = 0.4063 EGP	1 EGP = 2.461 BDT

Sep 2024

Date	BDT-EGP	EGP-BDT
01 Sep 2024	1 BDT = 0.4058 EGP	1 EGP = 2.4645 BDT
02 Sep 2024	1 BDT = 0.4062 EGP	1 EGP = 2.4618 BDT
03 Sep 2024	1 BDT = 0.406 EGP	1 EGP = 2.4631 BDT
04 Sep 2024	1 BDT = 0.4055 EGP	1 EGP = 2.466 BDT
05 Sep 2024	1 BDT = 0.4056 EGP	1 EGP = 2.4654 BDT
06 Sep 2024	1 BDT = 0.4052 EGP	1 EGP = 2.4677 BDT
07 Sep 2024	1 BDT = 0.4046 EGP	1 EGP = 2.4717 BDT
08 Sep 2024	1 BDT = 0.4046 EGP	1 EGP = 2.4717 BDT
09 Sep 2024	1 BDT = 0.4048 EGP	1 EGP = 2.4704 BDT
10 Sep 2024	1 BDT = 0.4045 EGP	1 EGP = 2.472 BDT
11 Sep 2024	1 BDT = 0.4047 EGP	1 EGP = 2.4709 BDT
12 Sep 2024	1 BDT = 0.4052 EGP	1 EGP = 2.4676 BDT
13 Sep 2024	1 BDT = 0.405 EGP	1 EGP = 2.4689 BDT
14 Sep 2024	1 BDT = 0.4045 EGP	1 EGP = 2.4722 BDT
15 Sep 2024	1 BDT = 0.4045 EGP	1 EGP = 2.4722 BDT
16 Sep 2024	1 BDT = 0.4051 EGP	1 EGP = 2.4686 BDT
17 Sep 2024	1 BDT = 0.405 EGP	1 EGP = 2.469 BDT
18 Sep 2024	1 BDT = 0.4062 EGP	1 EGP = 2.4621 BDT
19 Sep 2024	1 BDT = 0.4054 EGP	1 EGP = 2.4669 BDT
20 Sep 2024	1 BDT = 0.4059 EGP	1 EGP = 2.4635 BDT
21 Sep 2024	1 BDT = 0.4061 EGP	1 EGP = 2.4625 BDT
22 Sep 2024	1 BDT = 0.4061 EGP	1 EGP = 2.4625 BDT
23 Sep 2024	1 BDT = 0.4076 EGP	1 EGP = 2.4536 BDT
24 Sep 2024	1 BDT = 0.4072 EGP	1 EGP = 2.4556 BDT
25 Sep 2024	1 BDT = 0.406 EGP	1 EGP = 2.4629 BDT
26 Sep 2024	1 BDT = 0.4048 EGP	1 EGP = 2.4705 BDT
27 Sep 2024	1 BDT = 0.4049 EGP	1 EGP = 2.4699 BDT
28 Sep 2024	1 BDT = 0.4043 EGP	1 EGP = 2.4732 BDT
29 Sep 2024	1 BDT = 0.4043 EGP	1 EGP = 2.4732 BDT
30 Sep 2024	1 BDT = 0.4044 EGP	1 EGP = 2.4731 BDT

Oct 2024

Date	BDT-EGP	EGP-BDT
01 Oct 2024	1 BDT = 0.4041 EGP	1 EGP = 2.4747 BDT
02 Oct 2024	1 BDT = 0.4051 EGP	1 EGP = 2.4685 BDT
03 Oct 2024	1 BDT = 0.4043 EGP	1 EGP = 2.4735 BDT
04 Oct 2024	1 BDT = 0.4048 EGP	1 EGP = 2.4705 BDT
05 Oct 2024	1 BDT = 0.4026 EGP	1 EGP = 2.484 BDT
06 Oct 2024	1 BDT = 0.4026 EGP	1 EGP = 2.484 BDT
07 Oct 2024	1 BDT = 0.4053 EGP	1 EGP = 2.4676 BDT
08 Oct 2024	1 BDT = 0.4061 EGP	1 EGP = 2.4623 BDT
09 Oct 2024	1 BDT = 0.4058 EGP	1 EGP = 2.4642 BDT
10 Oct 2024	1 BDT = 0.4062 EGP	1 EGP = 2.4615 BDT
11 Oct 2024	1 BDT = 0.4063 EGP	1 EGP = 2.4615 BDT
12 Oct 2024	1 BDT = 0.4065 EGP	1 EGP = 2.4599 BDT
13 Oct 2024	1 BDT = 0.4065 EGP	1 EGP = 2.4599 BDT
14 Oct 2024	1 BDT = 0.4068 EGP	1 EGP = 2.4584 BDT
15 Oct 2024	1 BDT = 0.406 EGP	1 EGP = 2.463 BDT
16 Oct 2024	1 BDT = 0.4067 EGP	1 EGP = 2.4587 BDT
17 Oct 2024	1 BDT = 0.4069 EGP	1 EGP = 2.4576 BDT
18 Oct 2024	1 BDT = 0.4068 EGP	1 EGP = 2.458 BDT
19 Oct 2024	1 BDT = 0.4078 EGP	1 EGP = 2.4523 BDT
20 Oct 2024	1 BDT = 0.4078 EGP	1 EGP = 2.4523 BDT
21 Oct 2024	1 BDT = 0.407 EGP	1 EGP = 2.4567 BDT
22 Oct 2024	1 BDT = 0.4072 EGP	1 EGP = 2.4555 BDT
23 Oct 2024	1 BDT = 0.4078 EGP	1 EGP = 2.4521 BDT
24 Oct 2024	1 BDT = 0.4084 EGP	1 EGP = 2.4484 BDT
25 Oct 2024	1 BDT = 0.4082 EGP	1 EGP = 2.45 BDT
26 Oct 2024	1 BDT = 0.4071 EGP	1 EGP = 2.4565 BDT
27 Oct 2024	1 BDT = 0.4071 EGP	1 EGP = 2.4565 BDT
28 Oct 2024	1 BDT = 0.4076 EGP	1 EGP = 2.4532 BDT
29 Oct 2024	1 BDT = 0.4074 EGP	1 EGP = 2.4544 BDT
30 Oct 2024	1 BDT = 0.4076 EGP	1 EGP = 2.4532 BDT
31 Oct 2024	1 BDT = 0.4099 EGP	1 EGP = 2.4398 BDT

Nov 2024

Date	BDT-EGP	EGP-BDT
01 Nov 2024	1 BDT = 0.4095 EGP	1 EGP = 2.4419 BDT
02 Nov 2024	1 BDT = 0.4076 EGP	1 EGP = 2.4531 BDT
03 Nov 2024	1 BDT = 0.4082 EGP	1 EGP = 2.4496 BDT
04 Nov 2024	1 BDT = 0.4104 EGP	1 EGP = 2.4364 BDT
05 Nov 2024	1 BDT = 0.4111 EGP	1 EGP = 2.4325 BDT
06 Nov 2024	1 BDT = 0.4117 EGP	1 EGP = 2.429 BDT
07 Nov 2024	1 BDT = 0.4125 EGP	1 EGP = 2.4244 BDT
08 Nov 2024	1 BDT = 0.4123 EGP	1 EGP = 2.4254 BDT
09 Nov 2024	1 BDT = 0.4101 EGP	1 EGP = 2.4387 BDT
10 Nov 2024	1 BDT = 0.4101 EGP	1 EGP = 2.4387 BDT
11 Nov 2024	1 BDT = 0.4121 EGP	1 EGP = 2.4264 BDT
12 Nov 2024	1 BDT = 0.4115 EGP	1 EGP = 2.4304 BDT
13 Nov 2024	1 BDT = 0.4123 EGP	1 EGP = 2.4257 BDT
14 Nov 2024	1 BDT = 0.413 EGP	1 EGP = 2.4211 BDT
15 Nov 2024	1 BDT = 0.4129 EGP	1 EGP = 2.4222 BDT
16 Nov 2024	1 BDT = 0.4113 EGP	1 EGP = 2.4314 BDT
17 Nov 2024	1 BDT = 0.4113 EGP	1 EGP = 2.4314 BDT
18 Nov 2024	1 BDT = 0.4132 EGP	1 EGP = 2.4203 BDT
19 Nov 2024	1 BDT = 0.4143 EGP	1 EGP = 2.4137 BDT
20 Nov 2024	1 BDT = 0.4161 EGP	1 EGP = 2.4032 BDT
21 Nov 2024	1 BDT = 0.4158 EGP	1 EGP = 2.405 BDT
22 Nov 2024	1 BDT = 0.4153 EGP	1 EGP = 2.4079 BDT
23 Nov 2024	1 BDT = 0.4156 EGP	1 EGP = 2.4062 BDT
24 Nov 2024	1 BDT = 0.4156 EGP	1 EGP = 2.4062 BDT
25 Nov 2024	1 BDT = 0.415 EGP	1 EGP = 2.4095 BDT
26 Nov 2024	1 BDT = 0.4164 EGP	1 EGP = 2.4013 BDT
27 Nov 2024	1 BDT = 0.4154 EGP	1 EGP = 2.4073 BDT
28 Nov 2024	1 BDT = 0.4151 EGP	1 EGP = 2.409 BDT
29 Nov 2024	1 BDT = 0.4147 EGP	1 EGP = 2.4111 BDT
30 Nov 2024	1 BDT = 0.4156 EGP	1 EGP = 2.406 BDT

Dec 2024

Date	BDT-EGP	EGP-BDT
01 Dec 2024	1 BDT = 0.4156 EGP	1 EGP = 2.406 BDT
02 Dec 2024	1 BDT = 0.4163 EGP	1 EGP = 2.4022 BDT
03 Dec 2024	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
04 Dec 2024	1 BDT = 0.4166 EGP	1 EGP = 2.4006 BDT
05 Dec 2024	1 BDT = 0.4182 EGP	1 EGP = 2.3914 BDT
06 Dec 2024	1 BDT = 0.4181 EGP	1 EGP = 2.3919 BDT
07 Dec 2024	1 BDT = 0.4175 EGP	1 EGP = 2.3954 BDT
08 Dec 2024	1 BDT = 0.4175 EGP	1 EGP = 2.3954 BDT
09 Dec 2024	1 BDT = 0.4227 EGP	1 EGP = 2.3656 BDT
10 Dec 2024	1 BDT = 0.422 EGP	1 EGP = 2.3695 BDT
11 Dec 2024	1 BDT = 0.4242 EGP	1 EGP = 2.3571 BDT
12 Dec 2024	1 BDT = 0.4252 EGP	1 EGP = 2.3517 BDT
13 Dec 2024	1 BDT = 0.4254 EGP	1 EGP = 2.3508 BDT
14 Dec 2024	1 BDT = 0.4258 EGP	1 EGP = 2.3483 BDT
15 Dec 2024	1 BDT = 0.4258 EGP	1 EGP = 2.3483 BDT
16 Dec 2024	1 BDT = 0.4252 EGP	1 EGP = 2.3517 BDT
17 Dec 2024	1 BDT = 0.4251 EGP	1 EGP = 2.3526 BDT
18 Dec 2024	1 BDT = 0.4261 EGP	1 EGP = 2.3468 BDT
19 Dec 2024	1 BDT = 0.4261 EGP	1 EGP = 2.3469 BDT
20 Dec 2024	1 BDT = 0.4262 EGP	1 EGP = 2.3462 BDT
21 Dec 2024	1 BDT = 0.4275 EGP	1 EGP = 2.3391 BDT
22 Dec 2024	1 BDT = 0.4275 EGP	1 EGP = 2.3391 BDT

BDT-EGP and EGP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News