currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-DZD and DZD-BDT exchange rates - 2024

BDT-DZD and DZD-BDT exchange rates - 2024

BDT-DZD and DZD-BDT exchange rates

Check below the exchange rates for BDT-DZD and DZD-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 1.1677 DZD
1 DZD = 0.8564 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-DZDDZD-BDT
01 Jan 2024 1 BDT = 1.2205 DZD 1 DZD = 0.8193 BDT
02 Jan 2024 1 BDT = 1.2279 DZD 1 DZD = 0.8144 BDT
03 Jan 2024 1 BDT = 1.2286 DZD 1 DZD = 0.814 BDT
04 Jan 2024 1 BDT = 1.2244 DZD 1 DZD = 0.8168 BDT
05 Jan 2024 1 BDT = 1.2257 DZD 1 DZD = 0.8159 BDT
06 Jan 2024 1 BDT = 1.2296 DZD 1 DZD = 0.8132 BDT
07 Jan 2024 1 BDT = 1.2296 DZD 1 DZD = 0.8132 BDT
08 Jan 2024 1 BDT = 1.2267 DZD 1 DZD = 0.8152 BDT
09 Jan 2024 1 BDT = 1.2238 DZD 1 DZD = 0.8171 BDT
10 Jan 2024 1 BDT = 1.2234 DZD 1 DZD = 0.8174 BDT
11 Jan 2024 1 BDT = 1.2227 DZD 1 DZD = 0.8178 BDT
12 Jan 2024 1 BDT = 1.2253 DZD 1 DZD = 0.8161 BDT
13 Jan 2024 1 BDT = 1.228 DZD 1 DZD = 0.8143 BDT
14 Jan 2024 1 BDT = 1.228 DZD 1 DZD = 0.8143 BDT
15 Jan 2024 1 BDT = 1.2287 DZD 1 DZD = 0.8139 BDT
16 Jan 2024 1 BDT = 1.2278 DZD 1 DZD = 0.8145 BDT
17 Jan 2024 1 BDT = 1.2277 DZD 1 DZD = 0.8145 BDT
18 Jan 2024 1 BDT = 1.2282 DZD 1 DZD = 0.8142 BDT
19 Jan 2024 1 BDT = 1.2239 DZD 1 DZD = 0.8171 BDT
20 Jan 2024 1 BDT = 1.2271 DZD 1 DZD = 0.8149 BDT
21 Jan 2024 1 BDT = 1.2271 DZD 1 DZD = 0.8149 BDT
22 Jan 2024 1 BDT = 1.2236 DZD 1 DZD = 0.8172 BDT
23 Jan 2024 1 BDT = 1.2267 DZD 1 DZD = 0.8152 BDT
24 Jan 2024 1 BDT = 1.2259 DZD 1 DZD = 0.8157 BDT
25 Jan 2024 1 BDT = 1.2228 DZD 1 DZD = 0.8178 BDT
26 Jan 2024 1 BDT = 1.2257 DZD 1 DZD = 0.8159 BDT
27 Jan 2024 1 BDT = 1.2253 DZD 1 DZD = 0.8161 BDT
28 Jan 2024 1 BDT = 1.2253 DZD 1 DZD = 0.8161 BDT
29 Jan 2024 1 BDT = 1.2276 DZD 1 DZD = 0.8146 BDT
30 Jan 2024 1 BDT = 1.2259 DZD 1 DZD = 0.8157 BDT
31 Jan 2024 1 BDT = 1.2288 DZD 1 DZD = 0.8138 BDT

Feb 2024

DateBDT-DZDDZD-BDT
01 Feb 2024 1 BDT = 1.2274 DZD 1 DZD = 0.8147 BDT
02 Feb 2024 1 BDT = 1.2254 DZD 1 DZD = 0.8161 BDT
03 Feb 2024 1 BDT = 1.2254 DZD 1 DZD = 0.8161 BDT
04 Feb 2024 1 BDT = 1.2254 DZD 1 DZD = 0.8161 BDT
05 Feb 2024 1 BDT = 1.2272 DZD 1 DZD = 0.8149 BDT
06 Feb 2024 1 BDT = 1.2279 DZD 1 DZD = 0.8144 BDT
07 Feb 2024 1 BDT = 1.2253 DZD 1 DZD = 0.8161 BDT
08 Feb 2024 1 BDT = 1.2241 DZD 1 DZD = 0.8169 BDT
09 Feb 2024 1 BDT = 1.2269 DZD 1 DZD = 0.815 BDT
10 Feb 2024 1 BDT = 1.2251 DZD 1 DZD = 0.8162 BDT
11 Feb 2024 1 BDT = 1.2251 DZD 1 DZD = 0.8162 BDT
12 Feb 2024 1 BDT = 1.2269 DZD 1 DZD = 0.815 BDT
13 Feb 2024 1 BDT = 1.2226 DZD 1 DZD = 0.8179 BDT
14 Feb 2024 1 BDT = 1.2252 DZD 1 DZD = 0.8162 BDT
15 Feb 2024 1 BDT = 1.2263 DZD 1 DZD = 0.8155 BDT
16 Feb 2024 1 BDT = 1.2237 DZD 1 DZD = 0.8172 BDT
17 Feb 2024 1 BDT = 1.2258 DZD 1 DZD = 0.8158 BDT
18 Feb 2024 1 BDT = 1.2262 DZD 1 DZD = 0.8156 BDT
19 Feb 2024 1 BDT = 1.2249 DZD 1 DZD = 0.8164 BDT
20 Feb 2024 1 BDT = 1.2247 DZD 1 DZD = 0.8165 BDT
21 Feb 2024 1 BDT = 1.2251 DZD 1 DZD = 0.8163 BDT
22 Feb 2024 1 BDT = 1.2244 DZD 1 DZD = 0.8167 BDT
23 Feb 2024 1 BDT = 1.2252 DZD 1 DZD = 0.8162 BDT
24 Feb 2024 1 BDT = 1.2265 DZD 1 DZD = 0.8153 BDT
25 Feb 2024 1 BDT = 1.2265 DZD 1 DZD = 0.8153 BDT
26 Feb 2024 1 BDT = 1.2267 DZD 1 DZD = 0.8152 BDT
27 Feb 2024 1 BDT = 1.2248 DZD 1 DZD = 0.8165 BDT
28 Feb 2024 1 BDT = 1.2288 DZD 1 DZD = 0.8138 BDT
29 Feb 2024 1 BDT = 1.2257 DZD 1 DZD = 0.8159 BDT

Mar 2024

DateBDT-DZDDZD-BDT
01 Mar 2024 1 BDT = 1.2287 DZD 1 DZD = 0.8139 BDT
02 Mar 2024 1 BDT = 1.2322 DZD 1 DZD = 0.8116 BDT
03 Mar 2024 1 BDT = 1.2322 DZD 1 DZD = 0.8116 BDT
04 Mar 2024 1 BDT = 1.2265 DZD 1 DZD = 0.8153 BDT
05 Mar 2024 1 BDT = 1.2259 DZD 1 DZD = 0.8157 BDT
06 Mar 2024 1 BDT = 1.2261 DZD 1 DZD = 0.8156 BDT
07 Mar 2024 1 BDT = 1.2263 DZD 1 DZD = 0.8155 BDT
08 Mar 2024 1 BDT = 1.2256 DZD 1 DZD = 0.8159 BDT
09 Mar 2024 1 BDT = 1.2272 DZD 1 DZD = 0.8149 BDT
10 Mar 2024 1 BDT = 1.2272 DZD 1 DZD = 0.8149 BDT
11 Mar 2024 1 BDT = 1.2259 DZD 1 DZD = 0.8158 BDT
12 Mar 2024 1 BDT = 1.2249 DZD 1 DZD = 0.8164 BDT
13 Mar 2024 1 BDT = 1.2239 DZD 1 DZD = 0.8171 BDT
14 Mar 2024 1 BDT = 1.2241 DZD 1 DZD = 0.817 BDT
15 Mar 2024 1 BDT = 1.2244 DZD 1 DZD = 0.8167 BDT
16 Mar 2024 1 BDT = 1.2242 DZD 1 DZD = 0.8169 BDT
17 Mar 2024 1 BDT = 1.2242 DZD 1 DZD = 0.8169 BDT
18 Mar 2024 1 BDT = 1.2245 DZD 1 DZD = 0.8166 BDT
19 Mar 2024 1 BDT = 1.2264 DZD 1 DZD = 0.8154 BDT
20 Mar 2024 1 BDT = 1.2291 DZD 1 DZD = 0.8136 BDT
21 Mar 2024 1 BDT = 1.226 DZD 1 DZD = 0.8157 BDT
22 Mar 2024 1 BDT = 1.2281 DZD 1 DZD = 0.8143 BDT
23 Mar 2024 1 BDT = 1.2332 DZD 1 DZD = 0.8109 BDT
24 Mar 2024 1 BDT = 1.2332 DZD 1 DZD = 0.8109 BDT
25 Mar 2024 1 BDT = 1.2264 DZD 1 DZD = 0.8154 BDT
26 Mar 2024 1 BDT = 1.2254 DZD 1 DZD = 0.8161 BDT
27 Mar 2024 1 BDT = 1.2272 DZD 1 DZD = 0.8149 BDT
28 Mar 2024 1 BDT = 1.2273 DZD 1 DZD = 0.8148 BDT
29 Mar 2024 1 BDT = 1.2295 DZD 1 DZD = 0.8134 BDT
30 Mar 2024 1 BDT = 1.2276 DZD 1 DZD = 0.8146 BDT
31 Mar 2024 1 BDT = 1.2276 DZD 1 DZD = 0.8146 BDT

Apr 2024

DateBDT-DZDDZD-BDT
01 Apr 2024 1 BDT = 1.2276 DZD 1 DZD = 0.8146 BDT
02 Apr 2024 1 BDT = 1.227 DZD 1 DZD = 0.815 BDT
03 Apr 2024 1 BDT = 1.2287 DZD 1 DZD = 0.8139 BDT
04 Apr 2024 1 BDT = 1.2267 DZD 1 DZD = 0.8152 BDT
05 Apr 2024 1 BDT = 1.2278 DZD 1 DZD = 0.8145 BDT
06 Apr 2024 1 BDT = 1.2294 DZD 1 DZD = 0.8134 BDT
07 Apr 2024 1 BDT = 1.2294 DZD 1 DZD = 0.8134 BDT
08 Apr 2024 1 BDT = 1.2275 DZD 1 DZD = 0.8146 BDT
09 Apr 2024 1 BDT = 1.2241 DZD 1 DZD = 0.8169 BDT
10 Apr 2024 1 BDT = 1.2255 DZD 1 DZD = 0.816 BDT
11 Apr 2024 1 BDT = 1.2286 DZD 1 DZD = 0.8139 BDT
12 Apr 2024 1 BDT = 1.2292 DZD 1 DZD = 0.8135 BDT
13 Apr 2024 1 BDT = 1.2278 DZD 1 DZD = 0.8145 BDT
14 Apr 2024 1 BDT = 1.2301 DZD 1 DZD = 0.8129 BDT
15 Apr 2024 1 BDT = 1.2268 DZD 1 DZD = 0.8151 BDT
16 Apr 2024 1 BDT = 1.2289 DZD 1 DZD = 0.8138 BDT
17 Apr 2024 1 BDT = 1.2289 DZD 1 DZD = 0.8138 BDT
18 Apr 2024 1 BDT = 1.2245 DZD 1 DZD = 0.8167 BDT
19 Apr 2024 1 BDT = 1.2265 DZD 1 DZD = 0.8154 BDT
20 Apr 2024 1 BDT = 1.2291 DZD 1 DZD = 0.8136 BDT
21 Apr 2024 1 BDT = 1.2291 DZD 1 DZD = 0.8136 BDT
22 Apr 2024 1 BDT = 1.2247 DZD 1 DZD = 0.8165 BDT
23 Apr 2024 1 BDT = 1.2267 DZD 1 DZD = 0.8152 BDT
24 Apr 2024 1 BDT = 1.2243 DZD 1 DZD = 0.8168 BDT
25 Apr 2024 1 BDT = 1.2257 DZD 1 DZD = 0.8158 BDT
26 Apr 2024 1 BDT = 1.2242 DZD 1 DZD = 0.8168 BDT
27 Apr 2024 1 BDT = 1.2195 DZD 1 DZD = 0.82 BDT
28 Apr 2024 1 BDT = 1.2195 DZD 1 DZD = 0.82 BDT
29 Apr 2024 1 BDT = 1.2245 DZD 1 DZD = 0.8167 BDT
30 Apr 2024 1 BDT = 1.2231 DZD 1 DZD = 0.8176 BDT

May 2024

DateBDT-DZDDZD-BDT
01 May 2024 1 BDT = 1.2268 DZD 1 DZD = 0.8151 BDT
02 May 2024 1 BDT = 1.2245 DZD 1 DZD = 0.8167 BDT
03 May 2024 1 BDT = 1.2247 DZD 1 DZD = 0.8165 BDT
04 May 2024 1 BDT = 1.2284 DZD 1 DZD = 0.8141 BDT
05 May 2024 1 BDT = 1.2284 DZD 1 DZD = 0.8141 BDT
06 May 2024 1 BDT = 1.2234 DZD 1 DZD = 0.8174 BDT
07 May 2024 1 BDT = 1.2241 DZD 1 DZD = 0.817 BDT
08 May 2024 1 BDT = 1.225 DZD 1 DZD = 0.8163 BDT
09 May 2024 1 BDT = 1.152 DZD 1 DZD = 0.8681 BDT
10 May 2024 1 BDT = 1.1493 DZD 1 DZD = 0.8701 BDT
11 May 2024 1 BDT = 1.1504 DZD 1 DZD = 0.8692 BDT
12 May 2024 1 BDT = 1.1495 DZD 1 DZD = 0.8699 BDT
13 May 2024 1 BDT = 1.1508 DZD 1 DZD = 0.869 BDT
14 May 2024 1 BDT = 1.1483 DZD 1 DZD = 0.8709 BDT
15 May 2024 1 BDT = 1.1491 DZD 1 DZD = 0.8703 BDT
16 May 2024 1 BDT = 1.1478 DZD 1 DZD = 0.8712 BDT
17 May 2024 1 BDT = 1.1499 DZD 1 DZD = 0.8696 BDT
18 May 2024 1 BDT = 1.1558 DZD 1 DZD = 0.8652 BDT
19 May 2024 1 BDT = 1.1535 DZD 1 DZD = 0.8669 BDT
20 May 2024 1 BDT = 1.1476 DZD 1 DZD = 0.8714 BDT
21 May 2024 1 BDT = 1.1461 DZD 1 DZD = 0.8725 BDT
22 May 2024 1 BDT = 1.1486 DZD 1 DZD = 0.8706 BDT
23 May 2024 1 BDT = 1.1467 DZD 1 DZD = 0.8721 BDT
24 May 2024 1 BDT = 1.1458 DZD 1 DZD = 0.8728 BDT
25 May 2024 1 BDT = 1.1476 DZD 1 DZD = 0.8714 BDT
26 May 2024 1 BDT = 1.147 DZD 1 DZD = 0.8718 BDT
27 May 2024 1 BDT = 1.1465 DZD 1 DZD = 0.8722 BDT
28 May 2024 1 BDT = 1.1473 DZD 1 DZD = 0.8716 BDT
29 May 2024 1 BDT = 1.1455 DZD 1 DZD = 0.873 BDT
30 May 2024 1 BDT = 1.1478 DZD 1 DZD = 0.8713 BDT
31 May 2024 1 BDT = 1.1468 DZD 1 DZD = 0.872 BDT

Jun 2024

DateBDT-DZDDZD-BDT
01 Jun 2024 1 BDT = 1.1448 DZD 1 DZD = 0.8735 BDT
02 Jun 2024 1 BDT = 1.1448 DZD 1 DZD = 0.8735 BDT
03 Jun 2024 1 BDT = 1.1469 DZD 1 DZD = 0.8719 BDT
04 Jun 2024 1 BDT = 1.1452 DZD 1 DZD = 0.8732 BDT
05 Jun 2024 1 BDT = 1.1445 DZD 1 DZD = 0.8737 BDT
06 Jun 2024 1 BDT = 1.1442 DZD 1 DZD = 0.8739 BDT
07 Jun 2024 1 BDT = 1.1452 DZD 1 DZD = 0.8732 BDT
08 Jun 2024 1 BDT = 1.1376 DZD 1 DZD = 0.8791 BDT
09 Jun 2024 1 BDT = 1.1376 DZD 1 DZD = 0.8791 BDT
10 Jun 2024 1 BDT = 1.1483 DZD 1 DZD = 0.8709 BDT
11 Jun 2024 1 BDT = 1.1455 DZD 1 DZD = 0.873 BDT
12 Jun 2024 1 BDT = 1.1472 DZD 1 DZD = 0.8717 BDT
13 Jun 2024 1 BDT = 1.1456 DZD 1 DZD = 0.8729 BDT
14 Jun 2024 1 BDT = 1.1479 DZD 1 DZD = 0.8712 BDT
15 Jun 2024 1 BDT = 1.1482 DZD 1 DZD = 0.871 BDT
16 Jun 2024 1 BDT = 1.1482 DZD 1 DZD = 0.871 BDT
17 Jun 2024 1 BDT = 1.1476 DZD 1 DZD = 0.8714 BDT
18 Jun 2024 1 BDT = 1.1462 DZD 1 DZD = 0.8725 BDT
19 Jun 2024 1 BDT = 1.1453 DZD 1 DZD = 0.8732 BDT
20 Jun 2024 1 BDT = 1.1467 DZD 1 DZD = 0.8721 BDT
21 Jun 2024 1 BDT = 1.1462 DZD 1 DZD = 0.8724 BDT
22 Jun 2024 1 BDT = 1.1458 DZD 1 DZD = 0.8728 BDT
23 Jun 2024 1 BDT = 1.1458 DZD 1 DZD = 0.8728 BDT
24 Jun 2024 1 BDT = 1.1435 DZD 1 DZD = 0.8745 BDT
25 Jun 2024 1 BDT = 1.1457 DZD 1 DZD = 0.8728 BDT
26 Jun 2024 1 BDT = 1.147 DZD 1 DZD = 0.8718 BDT
27 Jun 2024 1 BDT = 1.1469 DZD 1 DZD = 0.8719 BDT
28 Jun 2024 1 BDT = 1.1464 DZD 1 DZD = 0.8723 BDT
29 Jun 2024 1 BDT = 1.1452 DZD 1 DZD = 0.8732 BDT
30 Jun 2024 1 BDT = 1.1463 DZD 1 DZD = 0.8723 BDT

Jul 2024

DateBDT-DZDDZD-BDT
01 Jul 2024 1 BDT = 1.1451 DZD 1 DZD = 0.8733 BDT
02 Jul 2024 1 BDT = 1.1464 DZD 1 DZD = 0.8723 BDT
03 Jul 2024 1 BDT = 1.1429 DZD 1 DZD = 0.875 BDT
04 Jul 2024 1 BDT = 1.142 DZD 1 DZD = 0.8756 BDT
05 Jul 2024 1 BDT = 1.1422 DZD 1 DZD = 0.8755 BDT
06 Jul 2024 1 BDT = 1.1432 DZD 1 DZD = 0.8747 BDT
07 Jul 2024 1 BDT = 1.144 DZD 1 DZD = 0.8741 BDT
08 Jul 2024 1 BDT = 1.1422 DZD 1 DZD = 0.8755 BDT
09 Jul 2024 1 BDT = 1.1422 DZD 1 DZD = 0.8755 BDT
10 Jul 2024 1 BDT = 1.1438 DZD 1 DZD = 0.8742 BDT
11 Jul 2024 1 BDT = 1.1422 DZD 1 DZD = 0.8755 BDT
12 Jul 2024 1 BDT = 1.1418 DZD 1 DZD = 0.8758 BDT
13 Jul 2024 1 BDT = 1.1438 DZD 1 DZD = 0.8743 BDT
14 Jul 2024 1 BDT = 1.1462 DZD 1 DZD = 0.8725 BDT
15 Jul 2024 1 BDT = 1.1421 DZD 1 DZD = 0.8756 BDT
16 Jul 2024 1 BDT = 1.1428 DZD 1 DZD = 0.8751 BDT
17 Jul 2024 1 BDT = 1.1423 DZD 1 DZD = 0.8754 BDT
18 Jul 2024 1 BDT = 1.142 DZD 1 DZD = 0.8757 BDT
19 Jul 2024 1 BDT = 1.1459 DZD 1 DZD = 0.8727 BDT
20 Jul 2024 1 BDT = 1.1456 DZD 1 DZD = 0.8729 BDT
21 Jul 2024 1 BDT = 1.1456 DZD 1 DZD = 0.8729 BDT
22 Jul 2024 1 BDT = 1.1438 DZD 1 DZD = 0.8742 BDT
23 Jul 2024 1 BDT = 1.146 DZD 1 DZD = 0.8726 BDT
24 Jul 2024 1 BDT = 1.1455 DZD 1 DZD = 0.873 BDT
25 Jul 2024 1 BDT = 1.1446 DZD 1 DZD = 0.8736 BDT
26 Jul 2024 1 BDT = 1.1438 DZD 1 DZD = 0.8743 BDT
27 Jul 2024 1 BDT = 1.1438 DZD 1 DZD = 0.8743 BDT
28 Jul 2024 1 BDT = 1.1438 DZD 1 DZD = 0.8743 BDT
29 Jul 2024 1 BDT = 1.1462 DZD 1 DZD = 0.8724 BDT
30 Jul 2024 1 BDT = 1.1462 DZD 1 DZD = 0.8724 BDT
31 Jul 2024 1 BDT = 1.1458 DZD 1 DZD = 0.8727 BDT

Aug 2024

DateBDT-DZDDZD-BDT
01 Aug 2024 1 BDT = 1.148 DZD 1 DZD = 0.8711 BDT
02 Aug 2024 1 BDT = 1.1449 DZD 1 DZD = 0.8734 BDT
03 Aug 2024 1 BDT = 1.1517 DZD 1 DZD = 0.8683 BDT
04 Aug 2024 1 BDT = 1.1517 DZD 1 DZD = 0.8683 BDT
05 Aug 2024 1 BDT = 1.1465 DZD 1 DZD = 0.8722 BDT
06 Aug 2024 1 BDT = 1.1465 DZD 1 DZD = 0.8722 BDT
07 Aug 2024 1 BDT = 1.1469 DZD 1 DZD = 0.8719 BDT
08 Aug 2024 1 BDT = 1.1461 DZD 1 DZD = 0.8725 BDT
09 Aug 2024 1 BDT = 1.1451 DZD 1 DZD = 0.8733 BDT
10 Aug 2024 1 BDT = 1.1426 DZD 1 DZD = 0.8752 BDT
11 Aug 2024 1 BDT = 1.1426 DZD 1 DZD = 0.8752 BDT
12 Aug 2024 1 BDT = 1.145 DZD 1 DZD = 0.8733 BDT
13 Aug 2024 1 BDT = 1.1448 DZD 1 DZD = 0.8735 BDT
14 Aug 2024 1 BDT = 1.1434 DZD 1 DZD = 0.8746 BDT
15 Aug 2024 1 BDT = 1.1423 DZD 1 DZD = 0.8755 BDT
16 Aug 2024 1 BDT = 1.1433 DZD 1 DZD = 0.8747 BDT
17 Aug 2024 1 BDT = 1.1459 DZD 1 DZD = 0.8727 BDT
18 Aug 2024 1 BDT = 1.1459 DZD 1 DZD = 0.8727 BDT
19 Aug 2024 1 BDT = 1.1245 DZD 1 DZD = 0.8893 BDT
20 Aug 2024 1 BDT = 1.1239 DZD 1 DZD = 0.8897 BDT
21 Aug 2024 1 BDT = 1.1217 DZD 1 DZD = 0.8915 BDT
22 Aug 2024 1 BDT = 1.1213 DZD 1 DZD = 0.8918 BDT
23 Aug 2024 1 BDT = 1.1241 DZD 1 DZD = 0.8896 BDT
24 Aug 2024 1 BDT = 1.1318 DZD 1 DZD = 0.8835 BDT
25 Aug 2024 1 BDT = 1.1318 DZD 1 DZD = 0.8835 BDT
26 Aug 2024 1 BDT = 1.1242 DZD 1 DZD = 0.8895 BDT
27 Aug 2024 1 BDT = 1.1211 DZD 1 DZD = 0.892 BDT
28 Aug 2024 1 BDT = 1.1215 DZD 1 DZD = 0.8917 BDT
29 Aug 2024 1 BDT = 1.1188 DZD 1 DZD = 0.8938 BDT
30 Aug 2024 1 BDT = 1.1192 DZD 1 DZD = 0.8935 BDT
31 Aug 2024 1 BDT = 1.119 DZD 1 DZD = 0.8937 BDT

Sep 2024

DateBDT-DZDDZD-BDT
01 Sep 2024 1 BDT = 1.1173 DZD 1 DZD = 0.895 BDT
02 Sep 2024 1 BDT = 1.1189 DZD 1 DZD = 0.8938 BDT
03 Sep 2024 1 BDT = 1.114 DZD 1 DZD = 0.8977 BDT
04 Sep 2024 1 BDT = 1.1126 DZD 1 DZD = 0.8988 BDT
05 Sep 2024 1 BDT = 1.1093 DZD 1 DZD = 0.9015 BDT
06 Sep 2024 1 BDT = 1.108 DZD 1 DZD = 0.9025 BDT
07 Sep 2024 1 BDT = 1.1077 DZD 1 DZD = 0.9028 BDT
08 Sep 2024 1 BDT = 1.1068 DZD 1 DZD = 0.9035 BDT
09 Sep 2024 1 BDT = 1.1096 DZD 1 DZD = 0.9012 BDT
10 Sep 2024 1 BDT = 1.1081 DZD 1 DZD = 0.9024 BDT
11 Sep 2024 1 BDT = 1.1086 DZD 1 DZD = 0.9021 BDT
12 Sep 2024 1 BDT = 1.1086 DZD 1 DZD = 0.902 BDT
13 Sep 2024 1 BDT = 1.1072 DZD 1 DZD = 0.9032 BDT
14 Sep 2024 1 BDT = 1.1058 DZD 1 DZD = 0.9043 BDT
15 Sep 2024 1 BDT = 1.1058 DZD 1 DZD = 0.9043 BDT
16 Sep 2024 1 BDT = 1.1065 DZD 1 DZD = 0.9038 BDT
17 Sep 2024 1 BDT = 1.1064 DZD 1 DZD = 0.9038 BDT
18 Sep 2024 1 BDT = 1.1063 DZD 1 DZD = 0.9039 BDT
19 Sep 2024 1 BDT = 1.1045 DZD 1 DZD = 0.9054 BDT
20 Sep 2024 1 BDT = 1.1067 DZD 1 DZD = 0.9036 BDT
21 Sep 2024 1 BDT = 1.1075 DZD 1 DZD = 0.9029 BDT
22 Sep 2024 1 BDT = 1.1075 DZD 1 DZD = 0.9029 BDT
23 Sep 2024 1 BDT = 1.1102 DZD 1 DZD = 0.9007 BDT
24 Sep 2024 1 BDT = 1.1094 DZD 1 DZD = 0.9014 BDT
25 Sep 2024 1 BDT = 1.1059 DZD 1 DZD = 0.9042 BDT
26 Sep 2024 1 BDT = 1.1075 DZD 1 DZD = 0.9029 BDT
27 Sep 2024 1 BDT = 1.109 DZD 1 DZD = 0.9017 BDT
28 Sep 2024 1 BDT = 1.1064 DZD 1 DZD = 0.9038 BDT
29 Sep 2024 1 BDT = 1.1064 DZD 1 DZD = 0.9038 BDT
30 Sep 2024 1 BDT = 1.1064 DZD 1 DZD = 0.9039 BDT

Oct 2024

DateBDT-DZDDZD-BDT
01 Oct 2024 1 BDT = 1.1126 DZD 1 DZD = 0.8988 BDT
02 Oct 2024 1 BDT = 1.1104 DZD 1 DZD = 0.9006 BDT
03 Oct 2024 1 BDT = 1.1114 DZD 1 DZD = 0.8998 BDT
04 Oct 2024 1 BDT = 1.1135 DZD 1 DZD = 0.8981 BDT
05 Oct 2024 1 BDT = 1.1112 DZD 1 DZD = 0.8999 BDT
06 Oct 2024 1 BDT = 1.1112 DZD 1 DZD = 0.8999 BDT
07 Oct 2024 1 BDT = 1.1138 DZD 1 DZD = 0.8978 BDT
08 Oct 2024 1 BDT = 1.1116 DZD 1 DZD = 0.8996 BDT
09 Oct 2024 1 BDT = 1.1152 DZD 1 DZD = 0.8967 BDT
10 Oct 2024 1 BDT = 1.1136 DZD 1 DZD = 0.898 BDT
11 Oct 2024 1 BDT = 1.1142 DZD 1 DZD = 0.8975 BDT
12 Oct 2024 1 BDT = 1.1153 DZD 1 DZD = 0.8966 BDT
13 Oct 2024 1 BDT = 1.1153 DZD 1 DZD = 0.8966 BDT
14 Oct 2024 1 BDT = 1.1158 DZD 1 DZD = 0.8962 BDT
15 Oct 2024 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
16 Oct 2024 1 BDT = 1.116 DZD 1 DZD = 0.896 BDT
17 Oct 2024 1 BDT = 1.117 DZD 1 DZD = 0.8953 BDT
18 Oct 2024 1 BDT = 1.1157 DZD 1 DZD = 0.8963 BDT
19 Oct 2024 1 BDT = 1.1198 DZD 1 DZD = 0.893 BDT
20 Oct 2024 1 BDT = 1.1198 DZD 1 DZD = 0.893 BDT
21 Oct 2024 1 BDT = 1.1165 DZD 1 DZD = 0.8957 BDT
22 Oct 2024 1 BDT = 1.1154 DZD 1 DZD = 0.8965 BDT
23 Oct 2024 1 BDT = 1.1197 DZD 1 DZD = 0.8931 BDT
24 Oct 2024 1 BDT = 1.1167 DZD 1 DZD = 0.8955 BDT
25 Oct 2024 1 BDT = 1.1156 DZD 1 DZD = 0.8964 BDT
26 Oct 2024 1 BDT = 1.1154 DZD 1 DZD = 0.8965 BDT
27 Oct 2024 1 BDT = 1.1154 DZD 1 DZD = 0.8965 BDT
28 Oct 2024 1 BDT = 1.1181 DZD 1 DZD = 0.8944 BDT
29 Oct 2024 1 BDT = 1.116 DZD 1 DZD = 0.896 BDT
30 Oct 2024 1 BDT = 1.1165 DZD 1 DZD = 0.8956 BDT
31 Oct 2024 1 BDT = 1.115 DZD 1 DZD = 0.8968 BDT

Nov 2024

DateBDT-DZDDZD-BDT
01 Nov 2024 1 BDT = 1.1152 DZD 1 DZD = 0.8967 BDT
02 Nov 2024 1 BDT = 1.11 DZD 1 DZD = 0.9009 BDT
03 Nov 2024 1 BDT = 1.1116 DZD 1 DZD = 0.8996 BDT
04 Nov 2024 1 BDT = 1.1132 DZD 1 DZD = 0.8983 BDT
05 Nov 2024 1 BDT = 1.113 DZD 1 DZD = 0.8985 BDT
06 Nov 2024 1 BDT = 1.1209 DZD 1 DZD = 0.8921 BDT
07 Nov 2024 1 BDT = 1.1186 DZD 1 DZD = 0.894 BDT
08 Nov 2024 1 BDT = 1.1171 DZD 1 DZD = 0.8951 BDT
09 Nov 2024 1 BDT = 1.1095 DZD 1 DZD = 0.9013 BDT
10 Nov 2024 1 BDT = 1.1095 DZD 1 DZD = 0.9013 BDT
11 Nov 2024 1 BDT = 1.1221 DZD 1 DZD = 0.8912 BDT
12 Nov 2024 1 BDT = 1.116 DZD 1 DZD = 0.8961 BDT
13 Nov 2024 1 BDT = 1.1191 DZD 1 DZD = 0.8935 BDT
14 Nov 2024 1 BDT = 1.1177 DZD 1 DZD = 0.8947 BDT
15 Nov 2024 1 BDT = 1.1183 DZD 1 DZD = 0.8942 BDT

BDT-DZD and DZD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats