> BDT-CZK and CZK-BDT exchange rates - 2025

BDT-CZK and CZK-BDT exchange rates - 2025

BDT-CZK and CZK-BDT exchange rates

Check below the exchange rates for BDT-CZK and CZK-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BDT = 0.1959 CZK

1 CZK = 5.1048 BDT

1Y 2Y 3Y

BDT to CZKCZK to BDT

Jan 2025

Date	BDT-CZK	CZK-BDT
01 Jan 2025	1 BDT = 0.2025 CZK	1 CZK = 4.9374 BDT
02 Jan 2025	1 BDT = 0.2007 CZK	1 CZK = 4.9827 BDT
03 Jan 2025	1 BDT = 0.2011 CZK	1 CZK = 4.9738 BDT
04 Jan 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9697 BDT
05 Jan 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9697 BDT
06 Jan 2025	1 BDT = 0.1985 CZK	1 CZK = 5.0368 BDT
07 Jan 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0347 BDT
08 Jan 2025	1 BDT = 0.2009 CZK	1 CZK = 4.9776 BDT
09 Jan 2025	1 BDT = 0.1999 CZK	1 CZK = 5.003 BDT
10 Jan 2025	1 BDT = 0.1996 CZK	1 CZK = 5.0089 BDT
11 Jan 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
12 Jan 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
13 Jan 2025	1 BDT = 0.2034 CZK	1 CZK = 4.9169 BDT
14 Jan 2025	1 BDT = 0.2027 CZK	1 CZK = 4.9344 BDT
15 Jan 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9713 BDT
16 Jan 2025	1 BDT = 0.2019 CZK	1 CZK = 4.9541 BDT
17 Jan 2025	1 BDT = 0.202 CZK	1 CZK = 4.9515 BDT
18 Jan 2025	1 BDT = 0.2024 CZK	1 CZK = 4.9409 BDT
19 Jan 2025	1 BDT = 0.2025 CZK	1 CZK = 4.9382 BDT
20 Jan 2025	1 BDT = 0.2015 CZK	1 CZK = 4.9631 BDT
21 Jan 2025	1 BDT = 0.1996 CZK	1 CZK = 5.0107 BDT
22 Jan 2025	1 BDT = 0.1988 CZK	1 CZK = 5.0308 BDT
23 Jan 2025	1 BDT = 0.1979 CZK	1 CZK = 5.0527 BDT
24 Jan 2025	1 BDT = 0.1963 CZK	1 CZK = 5.0934 BDT
25 Jan 2025	1 BDT = 0.1964 CZK	1 CZK = 5.0912 BDT
26 Jan 2025	1 BDT = 0.1964 CZK	1 CZK = 5.0912 BDT
27 Jan 2025	1 BDT = 0.1957 CZK	1 CZK = 5.1086 BDT
28 Jan 2025	1 BDT = 0.198 CZK	1 CZK = 5.0502 BDT
29 Jan 2025	1 BDT = 0.1987 CZK	1 CZK = 5.0331 BDT
30 Jan 2025	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
31 Jan 2025	1 BDT = 0.1988 CZK	1 CZK = 5.0304 BDT

Feb 2025

Date	BDT-CZK	CZK-BDT
01 Feb 2025	1 BDT = 0.1995 CZK	1 CZK = 5.0122 BDT
02 Feb 2025	1 BDT = 0.1992 CZK	1 CZK = 5.0207 BDT
03 Feb 2025	1 BDT = 0.2017 CZK	1 CZK = 4.9573 BDT
04 Feb 2025	1 BDT = 0.1999 CZK	1 CZK = 5.0017 BDT
05 Feb 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0357 BDT
06 Feb 2025	1 BDT = 0.1989 CZK	1 CZK = 5.0283 BDT
07 Feb 2025	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
08 Feb 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0362 BDT
09 Feb 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0362 BDT
10 Feb 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0038 BDT
11 Feb 2025	1 BDT = 0.2 CZK	1 CZK = 4.9999 BDT
12 Feb 2025	1 BDT = 0.199 CZK	1 CZK = 5.0263 BDT
13 Feb 2025	1 BDT = 0.1991 CZK	1 CZK = 5.0224 BDT
14 Feb 2025	1 BDT = 0.1967 CZK	1 CZK = 5.0845 BDT
15 Feb 2025	1 BDT = 0.1969 CZK	1 CZK = 5.0791 BDT
16 Feb 2025	1 BDT = 0.1969 CZK	1 CZK = 5.0791 BDT
17 Feb 2025	1 BDT = 0.1967 CZK	1 CZK = 5.0832 BDT
18 Feb 2025	1 BDT = 0.1974 CZK	1 CZK = 5.0652 BDT
19 Feb 2025	1 BDT = 0.1983 CZK	1 CZK = 5.0418 BDT
20 Feb 2025	1 BDT = 0.1977 CZK	1 CZK = 5.0581 BDT
21 Feb 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0738 BDT
22 Feb 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0724 BDT
23 Feb 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0724 BDT
24 Feb 2025	1 BDT = 0.1972 CZK	1 CZK = 5.0699 BDT
25 Feb 2025	1 BDT = 0.196 CZK	1 CZK = 5.1029 BDT
26 Feb 2025	1 BDT = 0.1957 CZK	1 CZK = 5.1104 BDT
27 Feb 2025	1 BDT = 0.1963 CZK	1 CZK = 5.0936 BDT
28 Feb 2025	1 BDT = 0.198 CZK	1 CZK = 5.051 BDT

Mar 2025

Date	BDT-CZK	CZK-BDT
01 Mar 2025	1 BDT = 0.1991 CZK	1 CZK = 5.0235 BDT
02 Mar 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0357 BDT
03 Mar 2025	1 BDT = 0.1976 CZK	1 CZK = 5.0613 BDT
04 Mar 2025	1 BDT = 0.1954 CZK	1 CZK = 5.1173 BDT
05 Mar 2025	1 BDT = 0.1931 CZK	1 CZK = 5.18 BDT
06 Mar 2025	1 BDT = 0.1909 CZK	1 CZK = 5.2384 BDT
07 Mar 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2703 BDT
08 Mar 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2841 BDT
09 Mar 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2841 BDT
10 Mar 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2809 BDT
11 Mar 2025	1 BDT = 0.1882 CZK	1 CZK = 5.3132 BDT
12 Mar 2025	1 BDT = 0.1885 CZK	1 CZK = 5.3038 BDT
13 Mar 2025	1 BDT = 0.1901 CZK	1 CZK = 5.2591 BDT
14 Mar 2025	1 BDT = 0.1888 CZK	1 CZK = 5.2958 BDT
15 Mar 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2707 BDT
16 Mar 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2707 BDT
17 Mar 2025	1 BDT = 0.189 CZK	1 CZK = 5.29 BDT
18 Mar 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2867 BDT
19 Mar 2025	1 BDT = 0.1887 CZK	1 CZK = 5.2986 BDT
20 Mar 2025	1 BDT = 0.19 CZK	1 CZK = 5.2627 BDT
21 Mar 2025	1 BDT = 0.1899 CZK	1 CZK = 5.2668 BDT
22 Mar 2025	1 BDT = 0.1908 CZK	1 CZK = 5.2421 BDT
23 Mar 2025	1 BDT = 0.1908 CZK	1 CZK = 5.2421 BDT
24 Mar 2025	1 BDT = 0.1896 CZK	1 CZK = 5.2745 BDT
25 Mar 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2792 BDT
26 Mar 2025	1 BDT = 0.1901 CZK	1 CZK = 5.2604 BDT
27 Mar 2025	1 BDT = 0.1907 CZK	1 CZK = 5.2438 BDT
28 Mar 2025	1 BDT = 0.1904 CZK	1 CZK = 5.251 BDT
29 Mar 2025	1 BDT = 0.1915 CZK	1 CZK = 5.2232 BDT
30 Mar 2025	1 BDT = 0.1915 CZK	1 CZK = 5.2232 BDT
31 Mar 2025	1 BDT = 0.1898 CZK	1 CZK = 5.268 BDT

Apr 2025

Date	BDT-CZK	CZK-BDT
01 Apr 2025	1 BDT = 0.1903 CZK	1 CZK = 5.2558 BDT
02 Apr 2025	1 BDT = 0.1902 CZK	1 CZK = 5.2572 BDT
03 Apr 2025	1 BDT = 0.1855 CZK	1 CZK = 5.391 BDT
04 Apr 2025	1 BDT = 0.1866 CZK	1 CZK = 5.3585 BDT

BDT-CZK and CZK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News