> BDT-CZK and CZK-BDT exchange rates - 2024

BDT-CZK and CZK-BDT exchange rates - 2024

BDT-CZK and CZK-BDT exchange rates

Check below the exchange rates for BDT-CZK and CZK-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.2011 CZK

1 CZK = 4.9729 BDT

1Y 2Y 3Y

BDT to CZKCZK to BDT

Jan 2024

Date	BDT-CZK	CZK-BDT
01 Jan 2024	1 BDT = 0.2034 CZK	1 CZK = 4.9175 BDT
02 Jan 2024	1 BDT = 0.2052 CZK	1 CZK = 4.8735 BDT
03 Jan 2024	1 BDT = 0.2061 CZK	1 CZK = 4.8523 BDT
04 Jan 2024	1 BDT = 0.2051 CZK	1 CZK = 4.8756 BDT
05 Jan 2024	1 BDT = 0.2052 CZK	1 CZK = 4.8722 BDT
06 Jan 2024	1 BDT = 0.2059 CZK	1 CZK = 4.8559 BDT
07 Jan 2024	1 BDT = 0.2059 CZK	1 CZK = 4.8559 BDT
08 Jan 2024	1 BDT = 0.2039 CZK	1 CZK = 4.9032 BDT
09 Jan 2024	1 BDT = 0.2049 CZK	1 CZK = 4.8808 BDT
10 Jan 2024	1 BDT = 0.2044 CZK	1 CZK = 4.8912 BDT
11 Jan 2024	1 BDT = 0.2044 CZK	1 CZK = 4.8916 BDT
12 Jan 2024	1 BDT = 0.2054 CZK	1 CZK = 4.8681 BDT
13 Jan 2024	1 BDT = 0.2052 CZK	1 CZK = 4.8724 BDT
14 Jan 2024	1 BDT = 0.2052 CZK	1 CZK = 4.8724 BDT
15 Jan 2024	1 BDT = 0.2059 CZK	1 CZK = 4.856 BDT
16 Jan 2024	1 BDT = 0.2069 CZK	1 CZK = 4.8327 BDT
17 Jan 2024	1 BDT = 0.2074 CZK	1 CZK = 4.8217 BDT
18 Jan 2024	1 BDT = 0.2074 CZK	1 CZK = 4.8227 BDT
19 Jan 2024	1 BDT = 0.2076 CZK	1 CZK = 4.8174 BDT
20 Jan 2024	1 BDT = 0.2078 CZK	1 CZK = 4.8125 BDT
21 Jan 2024	1 BDT = 0.2078 CZK	1 CZK = 4.8125 BDT
22 Jan 2024	1 BDT = 0.2073 CZK	1 CZK = 4.823 BDT
23 Jan 2024	1 BDT = 0.2083 CZK	1 CZK = 4.8015 BDT
24 Jan 2024	1 BDT = 0.2071 CZK	1 CZK = 4.8282 BDT
25 Jan 2024	1 BDT = 0.207 CZK	1 CZK = 4.8316 BDT
26 Jan 2024	1 BDT = 0.2073 CZK	1 CZK = 4.8238 BDT
27 Jan 2024	1 BDT = 0.2076 CZK	1 CZK = 4.817 BDT
28 Jan 2024	1 BDT = 0.2076 CZK	1 CZK = 4.817 BDT
29 Jan 2024	1 BDT = 0.2091 CZK	1 CZK = 4.7825 BDT
30 Jan 2024	1 BDT = 0.2088 CZK	1 CZK = 4.7902 BDT
31 Jan 2024	1 BDT = 0.2093 CZK	1 CZK = 4.7782 BDT

Feb 2024

Date	BDT-CZK	CZK-BDT
01 Feb 2024	1 BDT = 0.2098 CZK	1 CZK = 4.7662 BDT
02 Feb 2024	1 BDT = 0.2082 CZK	1 CZK = 4.8035 BDT
03 Feb 2024	1 BDT = 0.2106 CZK	1 CZK = 4.7482 BDT
04 Feb 2024	1 BDT = 0.2106 CZK	1 CZK = 4.7482 BDT
05 Feb 2024	1 BDT = 0.212 CZK	1 CZK = 4.7177 BDT
06 Feb 2024	1 BDT = 0.2113 CZK	1 CZK = 4.7323 BDT
07 Feb 2024	1 BDT = 0.2112 CZK	1 CZK = 4.7345 BDT
08 Feb 2024	1 BDT = 0.2112 CZK	1 CZK = 4.7338 BDT
09 Feb 2024	1 BDT = 0.2129 CZK	1 CZK = 4.6967 BDT
10 Feb 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6848 BDT
11 Feb 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6848 BDT
12 Feb 2024	1 BDT = 0.2133 CZK	1 CZK = 4.688 BDT
13 Feb 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6835 BDT
14 Feb 2024	1 BDT = 0.2155 CZK	1 CZK = 4.64 BDT
15 Feb 2024	1 BDT = 0.2156 CZK	1 CZK = 4.6384 BDT
16 Feb 2024	1 BDT = 0.2153 CZK	1 CZK = 4.6441 BDT
17 Feb 2024	1 BDT = 0.215 CZK	1 CZK = 4.6503 BDT
18 Feb 2024	1 BDT = 0.2151 CZK	1 CZK = 4.6491 BDT
19 Feb 2024	1 BDT = 0.2152 CZK	1 CZK = 4.6462 BDT
20 Feb 2024	1 BDT = 0.2144 CZK	1 CZK = 4.6643 BDT
21 Feb 2024	1 BDT = 0.214 CZK	1 CZK = 4.6739 BDT
22 Feb 2024	1 BDT = 0.2127 CZK	1 CZK = 4.7012 BDT
23 Feb 2024	1 BDT = 0.2131 CZK	1 CZK = 4.6921 BDT
24 Feb 2024	1 BDT = 0.2136 CZK	1 CZK = 4.6806 BDT
25 Feb 2024	1 BDT = 0.2136 CZK	1 CZK = 4.6806 BDT
26 Feb 2024	1 BDT = 0.2131 CZK	1 CZK = 4.6935 BDT
27 Feb 2024	1 BDT = 0.2127 CZK	1 CZK = 4.7007 BDT
28 Feb 2024	1 BDT = 0.2137 CZK	1 CZK = 4.6795 BDT
29 Feb 2024	1 BDT = 0.2133 CZK	1 CZK = 4.6875 BDT

Mar 2024

Date	BDT-CZK	CZK-BDT
01 Mar 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6833 BDT
02 Mar 2024	1 BDT = 0.2138 CZK	1 CZK = 4.6773 BDT
03 Mar 2024	1 BDT = 0.2138 CZK	1 CZK = 4.6773 BDT
04 Mar 2024	1 BDT = 0.2129 CZK	1 CZK = 4.697 BDT
05 Mar 2024	1 BDT = 0.2129 CZK	1 CZK = 4.6978 BDT
06 Mar 2024	1 BDT = 0.2125 CZK	1 CZK = 4.7054 BDT
07 Mar 2024	1 BDT = 0.2122 CZK	1 CZK = 4.7126 BDT
08 Mar 2024	1 BDT = 0.2108 CZK	1 CZK = 4.7432 BDT
09 Mar 2024	1 BDT = 0.2112 CZK	1 CZK = 4.7341 BDT
10 Mar 2024	1 BDT = 0.2112 CZK	1 CZK = 4.7341 BDT
11 Mar 2024	1 BDT = 0.2111 CZK	1 CZK = 4.7368 BDT
12 Mar 2024	1 BDT = 0.2111 CZK	1 CZK = 4.7382 BDT
13 Mar 2024	1 BDT = 0.2105 CZK	1 CZK = 4.7506 BDT
14 Mar 2024	1 BDT = 0.21 CZK	1 CZK = 4.7613 BDT
15 Mar 2024	1 BDT = 0.2104 CZK	1 CZK = 4.7522 BDT
16 Mar 2024	1 BDT = 0.2104 CZK	1 CZK = 4.7529 BDT
17 Mar 2024	1 BDT = 0.2104 CZK	1 CZK = 4.7529 BDT
18 Mar 2024	1 BDT = 0.2109 CZK	1 CZK = 4.7423 BDT
19 Mar 2024	1 BDT = 0.2121 CZK	1 CZK = 4.7138 BDT
20 Mar 2024	1 BDT = 0.2124 CZK	1 CZK = 4.7072 BDT
21 Mar 2024	1 BDT = 0.211 CZK	1 CZK = 4.7392 BDT
22 Mar 2024	1 BDT = 0.2137 CZK	1 CZK = 4.6786 BDT
23 Mar 2024	1 BDT = 0.2147 CZK	1 CZK = 4.6587 BDT
24 Mar 2024	1 BDT = 0.2147 CZK	1 CZK = 4.6587 BDT
25 Mar 2024	1 BDT = 0.2125 CZK	1 CZK = 4.7065 BDT
26 Mar 2024	1 BDT = 0.2121 CZK	1 CZK = 4.7158 BDT
27 Mar 2024	1 BDT = 0.2132 CZK	1 CZK = 4.6902 BDT
28 Mar 2024	1 BDT = 0.2134 CZK	1 CZK = 4.6871 BDT
29 Mar 2024	1 BDT = 0.2131 CZK	1 CZK = 4.6916 BDT
30 Mar 2024	1 BDT = 0.2134 CZK	1 CZK = 4.6865 BDT
31 Mar 2024	1 BDT = 0.2134 CZK	1 CZK = 4.6865 BDT

Apr 2024

Date	BDT-CZK	CZK-BDT
01 Apr 2024	1 BDT = 0.2138 CZK	1 CZK = 4.6773 BDT
02 Apr 2024	1 BDT = 0.215 CZK	1 CZK = 4.6507 BDT
03 Apr 2024	1 BDT = 0.2143 CZK	1 CZK = 4.6656 BDT
04 Apr 2024	1 BDT = 0.2125 CZK	1 CZK = 4.7052 BDT
05 Apr 2024	1 BDT = 0.2125 CZK	1 CZK = 4.7058 BDT
06 Apr 2024	1 BDT = 0.2131 CZK	1 CZK = 4.6917 BDT
07 Apr 2024	1 BDT = 0.2131 CZK	1 CZK = 4.6917 BDT
08 Apr 2024	1 BDT = 0.2133 CZK	1 CZK = 4.6881 BDT
09 Apr 2024	1 BDT = 0.2128 CZK	1 CZK = 4.7003 BDT
10 Apr 2024	1 BDT = 0.2123 CZK	1 CZK = 4.711 BDT
11 Apr 2024	1 BDT = 0.2157 CZK	1 CZK = 4.6368 BDT
12 Apr 2024	1 BDT = 0.2169 CZK	1 CZK = 4.6114 BDT
13 Apr 2024	1 BDT = 0.217 CZK	1 CZK = 4.6087 BDT
14 Apr 2024	1 BDT = 0.2174 CZK	1 CZK = 4.6 BDT
15 Apr 2024	1 BDT = 0.2166 CZK	1 CZK = 4.6161 BDT
16 Apr 2024	1 BDT = 0.216 CZK	1 CZK = 4.63 BDT
17 Apr 2024	1 BDT = 0.2162 CZK	1 CZK = 4.6252 BDT
18 Apr 2024	1 BDT = 0.2156 CZK	1 CZK = 4.6392 BDT
19 Apr 2024	1 BDT = 0.216 CZK	1 CZK = 4.6288 BDT
20 Apr 2024	1 BDT = 0.2164 CZK	1 CZK = 4.6207 BDT
21 Apr 2024	1 BDT = 0.2164 CZK	1 CZK = 4.6207 BDT
22 Apr 2024	1 BDT = 0.2163 CZK	1 CZK = 4.6234 BDT
23 Apr 2024	1 BDT = 0.2159 CZK	1 CZK = 4.6317 BDT
24 Apr 2024	1 BDT = 0.2153 CZK	1 CZK = 4.6453 BDT
25 Apr 2024	1 BDT = 0.2138 CZK	1 CZK = 4.6768 BDT
26 Apr 2024	1 BDT = 0.2141 CZK	1 CZK = 4.6704 BDT
27 Apr 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6828 BDT
28 Apr 2024	1 BDT = 0.2135 CZK	1 CZK = 4.6828 BDT
29 Apr 2024	1 BDT = 0.214 CZK	1 CZK = 4.6725 BDT
30 Apr 2024	1 BDT = 0.2136 CZK	1 CZK = 4.6808 BDT

May 2024

Date	BDT-CZK	CZK-BDT
01 May 2024	1 BDT = 0.2148 CZK	1 CZK = 4.656 BDT
02 May 2024	1 BDT = 0.2136 CZK	1 CZK = 4.681 BDT
03 May 2024	1 BDT = 0.2122 CZK	1 CZK = 4.712 BDT
04 May 2024	1 BDT = 0.2126 CZK	1 CZK = 4.7029 BDT
05 May 2024	1 BDT = 0.2126 CZK	1 CZK = 4.7029 BDT
06 May 2024	1 BDT = 0.2113 CZK	1 CZK = 4.7325 BDT
07 May 2024	1 BDT = 0.2116 CZK	1 CZK = 4.7269 BDT
08 May 2024	1 BDT = 0.2124 CZK	1 CZK = 4.707 BDT
09 May 2024	1 BDT = 0.1986 CZK	1 CZK = 5.0364 BDT
10 May 2024	1 BDT = 0.1977 CZK	1 CZK = 5.0582 BDT
11 May 2024	1 BDT = 0.1977 CZK	1 CZK = 5.0578 BDT
12 May 2024	1 BDT = 0.1979 CZK	1 CZK = 5.0535 BDT
13 May 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0963 BDT
14 May 2024	1 BDT = 0.196 CZK	1 CZK = 5.1025 BDT
15 May 2024	1 BDT = 0.1953 CZK	1 CZK = 5.1215 BDT
16 May 2024	1 BDT = 0.1942 CZK	1 CZK = 5.1496 BDT
17 May 2024	1 BDT = 0.1947 CZK	1 CZK = 5.1369 BDT
18 May 2024	1 BDT = 0.195 CZK	1 CZK = 5.1276 BDT
19 May 2024	1 BDT = 0.195 CZK	1 CZK = 5.1276 BDT
20 May 2024	1 BDT = 0.1945 CZK	1 CZK = 5.1417 BDT
21 May 2024	1 BDT = 0.1939 CZK	1 CZK = 5.1576 BDT
22 May 2024	1 BDT = 0.195 CZK	1 CZK = 5.128 BDT
23 May 2024	1 BDT = 0.1943 CZK	1 CZK = 5.1461 BDT
24 May 2024	1 BDT = 0.1944 CZK	1 CZK = 5.145 BDT
25 May 2024	1 BDT = 0.1939 CZK	1 CZK = 5.1584 BDT
26 May 2024	1 BDT = 0.1939 CZK	1 CZK = 5.1584 BDT
27 May 2024	1 BDT = 0.1944 CZK	1 CZK = 5.145 BDT
28 May 2024	1 BDT = 0.1932 CZK	1 CZK = 5.1766 BDT
29 May 2024	1 BDT = 0.1939 CZK	1 CZK = 5.1572 BDT
30 May 2024	1 BDT = 0.1951 CZK	1 CZK = 5.1258 BDT
31 May 2024	1 BDT = 0.194 CZK	1 CZK = 5.1555 BDT

Jun 2024

Date	BDT-CZK	CZK-BDT
01 Jun 2024	1 BDT = 0.1939 CZK	1 CZK = 5.156 BDT
02 Jun 2024	1 BDT = 0.1939 CZK	1 CZK = 5.156 BDT
03 Jun 2024	1 BDT = 0.1943 CZK	1 CZK = 5.1479 BDT
04 Jun 2024	1 BDT = 0.194 CZK	1 CZK = 5.1538 BDT
05 Jun 2024	1 BDT = 0.193 CZK	1 CZK = 5.1809 BDT
06 Jun 2024	1 BDT = 0.1929 CZK	1 CZK = 5.1837 BDT
07 Jun 2024	1 BDT = 0.1921 CZK	1 CZK = 5.2061 BDT
08 Jun 2024	1 BDT = 0.1929 CZK	1 CZK = 5.183 BDT
09 Jun 2024	1 BDT = 0.1929 CZK	1 CZK = 5.183 BDT
10 Jun 2024	1 BDT = 0.1951 CZK	1 CZK = 5.1265 BDT
11 Jun 2024	1 BDT = 0.1957 CZK	1 CZK = 5.1109 BDT
12 Jun 2024	1 BDT = 0.1952 CZK	1 CZK = 5.1222 BDT
13 Jun 2024	1 BDT = 0.1949 CZK	1 CZK = 5.1309 BDT
14 Jun 2024	1 BDT = 0.1971 CZK	1 CZK = 5.0746 BDT
15 Jun 2024	1 BDT = 0.197 CZK	1 CZK = 5.0756 BDT
16 Jun 2024	1 BDT = 0.197 CZK	1 CZK = 5.0756 BDT
17 Jun 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0957 BDT
18 Jun 2024	1 BDT = 0.1967 CZK	1 CZK = 5.0832 BDT
19 Jun 2024	1 BDT = 0.1972 CZK	1 CZK = 5.0698 BDT
20 Jun 2024	1 BDT = 0.1977 CZK	1 CZK = 5.0577 BDT
21 Jun 2024	1 BDT = 0.1987 CZK	1 CZK = 5.0333 BDT
22 Jun 2024	1 BDT = 0.1988 CZK	1 CZK = 5.029 BDT
23 Jun 2024	1 BDT = 0.1988 CZK	1 CZK = 5.029 BDT
24 Jun 2024	1 BDT = 0.1975 CZK	1 CZK = 5.0639 BDT
25 Jun 2024	1 BDT = 0.197 CZK	1 CZK = 5.075 BDT
26 Jun 2024	1 BDT = 0.1982 CZK	1 CZK = 5.046 BDT
27 Jun 2024	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
28 Jun 2024	1 BDT = 0.199 CZK	1 CZK = 5.0251 BDT
29 Jun 2024	1 BDT = 0.1989 CZK	1 CZK = 5.0289 BDT
30 Jun 2024	1 BDT = 0.1991 CZK	1 CZK = 5.0238 BDT

Jul 2024

Date	BDT-CZK	CZK-BDT
01 Jul 2024	1 BDT = 0.1984 CZK	1 CZK = 5.0396 BDT
02 Jul 2024	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
03 Jul 2024	1 BDT = 0.1993 CZK	1 CZK = 5.0168 BDT
04 Jul 2024	1 BDT = 0.1981 CZK	1 CZK = 5.0473 BDT
05 Jul 2024	1 BDT = 0.1981 CZK	1 CZK = 5.0474 BDT
06 Jul 2024	1 BDT = 0.1979 CZK	1 CZK = 5.0539 BDT
07 Jul 2024	1 BDT = 0.1979 CZK	1 CZK = 5.0539 BDT
08 Jul 2024	1 BDT = 0.1976 CZK	1 CZK = 5.0603 BDT
09 Jul 2024	1 BDT = 0.1985 CZK	1 CZK = 5.0375 BDT
10 Jul 2024	1 BDT = 0.1995 CZK	1 CZK = 5.0118 BDT
11 Jul 2024	1 BDT = 0.1988 CZK	1 CZK = 5.0296 BDT
12 Jul 2024	1 BDT = 0.198 CZK	1 CZK = 5.0504 BDT
13 Jul 2024	1 BDT = 0.1976 CZK	1 CZK = 5.0603 BDT
14 Jul 2024	1 BDT = 0.1982 CZK	1 CZK = 5.0457 BDT
15 Jul 2024	1 BDT = 0.1984 CZK	1 CZK = 5.0392 BDT
16 Jul 2024	1 BDT = 0.1979 CZK	1 CZK = 5.0539 BDT
17 Jul 2024	1 BDT = 0.1969 CZK	1 CZK = 5.078 BDT
18 Jul 2024	1 BDT = 0.1968 CZK	1 CZK = 5.0818 BDT
19 Jul 2024	1 BDT = 0.1975 CZK	1 CZK = 5.0636 BDT
20 Jul 2024	1 BDT = 0.1974 CZK	1 CZK = 5.0655 BDT
21 Jul 2024	1 BDT = 0.1974 CZK	1 CZK = 5.0655 BDT
22 Jul 2024	1 BDT = 0.1972 CZK	1 CZK = 5.0698 BDT
23 Jul 2024	1 BDT = 0.1989 CZK	1 CZK = 5.0277 BDT
24 Jul 2024	1 BDT = 0.1994 CZK	1 CZK = 5.014 BDT
25 Jul 2024	1 BDT = 0.199 CZK	1 CZK = 5.0263 BDT
26 Jul 2024	1 BDT = 0.1989 CZK	1 CZK = 5.0286 BDT
27 Jul 2024	1 BDT = 0.199 CZK	1 CZK = 5.0264 BDT
28 Jul 2024	1 BDT = 0.199 CZK	1 CZK = 5.0264 BDT
29 Jul 2024	1 BDT = 0.1996 CZK	1 CZK = 5.0098 BDT
30 Jul 2024	1 BDT = 0.1998 CZK	1 CZK = 5.0049 BDT
31 Jul 2024	1 BDT = 0.2002 CZK	1 CZK = 4.996 BDT

Aug 2024

Date	BDT-CZK	CZK-BDT
01 Aug 2024	1 BDT = 0.201 CZK	1 CZK = 4.9755 BDT
02 Aug 2024	1 BDT = 0.1986 CZK	1 CZK = 5.0343 BDT
03 Aug 2024	1 BDT = 0.1995 CZK	1 CZK = 5.012 BDT
04 Aug 2024	1 BDT = 0.1995 CZK	1 CZK = 5.012 BDT
05 Aug 2024	1 BDT = 0.1963 CZK	1 CZK = 5.0947 BDT
06 Aug 2024	1 BDT = 0.1973 CZK	1 CZK = 5.0695 BDT
07 Aug 2024	1 BDT = 0.197 CZK	1 CZK = 5.077 BDT
08 Aug 2024	1 BDT = 0.1968 CZK	1 CZK = 5.0823 BDT
09 Aug 2024	1 BDT = 0.1966 CZK	1 CZK = 5.0858 BDT
10 Aug 2024	1 BDT = 0.1967 CZK	1 CZK = 5.0835 BDT
11 Aug 2024	1 BDT = 0.1967 CZK	1 CZK = 5.0835 BDT
12 Aug 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0961 BDT
13 Aug 2024	1 BDT = 0.1963 CZK	1 CZK = 5.0946 BDT
14 Aug 2024	1 BDT = 0.1946 CZK	1 CZK = 5.1393 BDT
15 Aug 2024	1 BDT = 0.1948 CZK	1 CZK = 5.1339 BDT
16 Aug 2024	1 BDT = 0.1954 CZK	1 CZK = 5.1182 BDT
17 Aug 2024	1 BDT = 0.1951 CZK	1 CZK = 5.1249 BDT
18 Aug 2024	1 BDT = 0.1951 CZK	1 CZK = 5.1249 BDT
19 Aug 2024	1 BDT = 0.1912 CZK	1 CZK = 5.2313 BDT
20 Aug 2024	1 BDT = 0.1903 CZK	1 CZK = 5.2552 BDT
21 Aug 2024	1 BDT = 0.1893 CZK	1 CZK = 5.2838 BDT
22 Aug 2024	1 BDT = 0.1885 CZK	1 CZK = 5.3057 BDT
23 Aug 2024	1 BDT = 0.1886 CZK	1 CZK = 5.3021 BDT
24 Aug 2024	1 BDT = 0.1888 CZK	1 CZK = 5.2978 BDT
25 Aug 2024	1 BDT = 0.1887 CZK	1 CZK = 5.2993 BDT
26 Aug 2024	1 BDT = 0.1876 CZK	1 CZK = 5.3302 BDT
27 Aug 2024	1 BDT = 0.1877 CZK	1 CZK = 5.3265 BDT
28 Aug 2024	1 BDT = 0.189 CZK	1 CZK = 5.2903 BDT
29 Aug 2024	1 BDT = 0.1889 CZK	1 CZK = 5.294 BDT
30 Aug 2024	1 BDT = 0.1889 CZK	1 CZK = 5.293 BDT
31 Aug 2024	1 BDT = 0.1896 CZK	1 CZK = 5.2737 BDT

Sep 2024

Date	BDT-CZK	CZK-BDT
01 Sep 2024	1 BDT = 0.1894 CZK	1 CZK = 5.2812 BDT
02 Sep 2024	1 BDT = 0.1895 CZK	1 CZK = 5.2767 BDT
03 Sep 2024	1 BDT = 0.1901 CZK	1 CZK = 5.2614 BDT
04 Sep 2024	1 BDT = 0.1899 CZK	1 CZK = 5.2653 BDT
05 Sep 2024	1 BDT = 0.1887 CZK	1 CZK = 5.2999 BDT
06 Sep 2024	1 BDT = 0.1886 CZK	1 CZK = 5.3017 BDT
07 Sep 2024	1 BDT = 0.1888 CZK	1 CZK = 5.297 BDT
08 Sep 2024	1 BDT = 0.1888 CZK	1 CZK = 5.297 BDT
09 Sep 2024	1 BDT = 0.1899 CZK	1 CZK = 5.2654 BDT
10 Sep 2024	1 BDT = 0.19 CZK	1 CZK = 5.2636 BDT
11 Sep 2024	1 BDT = 0.1902 CZK	1 CZK = 5.2582 BDT
12 Sep 2024	1 BDT = 0.1907 CZK	1 CZK = 5.2427 BDT
13 Sep 2024	1 BDT = 0.1898 CZK	1 CZK = 5.2683 BDT
14 Sep 2024	1 BDT = 0.1899 CZK	1 CZK = 5.2663 BDT
15 Sep 2024	1 BDT = 0.1898 CZK	1 CZK = 5.2677 BDT
16 Sep 2024	1 BDT = 0.1889 CZK	1 CZK = 5.2945 BDT
17 Sep 2024	1 BDT = 0.1886 CZK	1 CZK = 5.3014 BDT
18 Sep 2024	1 BDT = 0.1885 CZK	1 CZK = 5.3037 BDT
19 Sep 2024	1 BDT = 0.1879 CZK	1 CZK = 5.3229 BDT
20 Sep 2024	1 BDT = 0.1879 CZK	1 CZK = 5.3222 BDT
21 Sep 2024	1 BDT = 0.1882 CZK	1 CZK = 5.3143 BDT
22 Sep 2024	1 BDT = 0.1882 CZK	1 CZK = 5.3143 BDT
23 Sep 2024	1 BDT = 0.1891 CZK	1 CZK = 5.2882 BDT
24 Sep 2024	1 BDT = 0.1889 CZK	1 CZK = 5.2938 BDT
25 Sep 2024	1 BDT = 0.1878 CZK	1 CZK = 5.3261 BDT
26 Sep 2024	1 BDT = 0.1886 CZK	1 CZK = 5.3015 BDT
27 Sep 2024	1 BDT = 0.1887 CZK	1 CZK = 5.299 BDT
28 Sep 2024	1 BDT = 0.1884 CZK	1 CZK = 5.3068 BDT
29 Sep 2024	1 BDT = 0.1884 CZK	1 CZK = 5.3068 BDT
30 Sep 2024	1 BDT = 0.1883 CZK	1 CZK = 5.3103 BDT

Oct 2024

Date	BDT-CZK	CZK-BDT
01 Oct 2024	1 BDT = 0.191 CZK	1 CZK = 5.2351 BDT
02 Oct 2024	1 BDT = 0.1913 CZK	1 CZK = 5.2269 BDT
03 Oct 2024	1 BDT = 0.1921 CZK	1 CZK = 5.2045 BDT
04 Oct 2024	1 BDT = 0.1924 CZK	1 CZK = 5.1973 BDT
05 Oct 2024	1 BDT = 0.1925 CZK	1 CZK = 5.1936 BDT
06 Oct 2024	1 BDT = 0.1925 CZK	1 CZK = 5.1936 BDT
07 Oct 2024	1 BDT = 0.1933 CZK	1 CZK = 5.1744 BDT
08 Oct 2024	1 BDT = 0.1929 CZK	1 CZK = 5.1852 BDT
09 Oct 2024	1 BDT = 0.1936 CZK	1 CZK = 5.1657 BDT
10 Oct 2024	1 BDT = 0.1937 CZK	1 CZK = 5.1616 BDT
11 Oct 2024	1 BDT = 0.1934 CZK	1 CZK = 5.1708 BDT
12 Oct 2024	1 BDT = 0.1938 CZK	1 CZK = 5.1606 BDT
13 Oct 2024	1 BDT = 0.1938 CZK	1 CZK = 5.1606 BDT
14 Oct 2024	1 BDT = 0.1936 CZK	1 CZK = 5.1644 BDT
15 Oct 2024	1 BDT = 0.1937 CZK	1 CZK = 5.1637 BDT
16 Oct 2024	1 BDT = 0.1943 CZK	1 CZK = 5.1478 BDT
17 Oct 2024	1 BDT = 0.1946 CZK	1 CZK = 5.138 BDT
18 Oct 2024	1 BDT = 0.1946 CZK	1 CZK = 5.1399 BDT
19 Oct 2024	1 BDT = 0.1948 CZK	1 CZK = 5.1337 BDT
20 Oct 2024	1 BDT = 0.1948 CZK	1 CZK = 5.1337 BDT
21 Oct 2024	1 BDT = 0.1948 CZK	1 CZK = 5.1335 BDT
22 Oct 2024	1 BDT = 0.1952 CZK	1 CZK = 5.124 BDT
23 Oct 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0959 BDT
24 Oct 2024	1 BDT = 0.1954 CZK	1 CZK = 5.119 BDT
25 Oct 2024	1 BDT = 0.1952 CZK	1 CZK = 5.122 BDT
26 Oct 2024	1 BDT = 0.1957 CZK	1 CZK = 5.111 BDT
27 Oct 2024	1 BDT = 0.1957 CZK	1 CZK = 5.111 BDT
28 Oct 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0968 BDT
29 Oct 2024	1 BDT = 0.1971 CZK	1 CZK = 5.0748 BDT
30 Oct 2024	1 BDT = 0.1962 CZK	1 CZK = 5.0962 BDT
31 Oct 2024	1 BDT = 0.1949 CZK	1 CZK = 5.1302 BDT

Nov 2024

Date	BDT-CZK	CZK-BDT
01 Nov 2024	1 BDT = 0.1948 CZK	1 CZK = 5.1325 BDT
02 Nov 2024	1 BDT = 0.1957 CZK	1 CZK = 5.1102 BDT
03 Nov 2024	1 BDT = 0.196 CZK	1 CZK = 5.1029 BDT
04 Nov 2024	1 BDT = 0.1939 CZK	1 CZK = 5.1567 BDT
05 Nov 2024	1 BDT = 0.1946 CZK	1 CZK = 5.1394 BDT
06 Nov 2024	1 BDT = 0.1981 CZK	1 CZK = 5.0473 BDT
07 Nov 2024	1 BDT = 0.196 CZK	1 CZK = 5.1031 BDT
08 Nov 2024	1 BDT = 0.1958 CZK	1 CZK = 5.1068 BDT
09 Nov 2024	1 BDT = 0.196 CZK	1 CZK = 5.101 BDT
10 Nov 2024	1 BDT = 0.196 CZK	1 CZK = 5.101 BDT
11 Nov 2024	1 BDT = 0.1991 CZK	1 CZK = 5.0231 BDT
12 Nov 2024	1 BDT = 0.2 CZK	1 CZK = 5 BDT
13 Nov 2024	1 BDT = 0.1991 CZK	1 CZK = 5.0225 BDT
14 Nov 2024	1 BDT = 0.2009 CZK	1 CZK = 4.9766 BDT
15 Nov 2024	1 BDT = 0.1996 CZK	1 CZK = 5.0097 BDT
16 Nov 2024	1 BDT = 0.1999 CZK	1 CZK = 5.0013 BDT
17 Nov 2024	1 BDT = 0.1999 CZK	1 CZK = 5.0013 BDT
18 Nov 2024	1 BDT = 0.2005 CZK	1 CZK = 4.9878 BDT
19 Nov 2024	1 BDT = 0.2 CZK	1 CZK = 5.0002 BDT
20 Nov 2024	1 BDT = 0.2003 CZK	1 CZK = 4.9915 BDT
21 Nov 2024	1 BDT = 0.2015 CZK	1 CZK = 4.9632 BDT
22 Nov 2024	1 BDT = 0.2036 CZK	1 CZK = 4.9124 BDT
23 Nov 2024	1 BDT = 0.2036 CZK	1 CZK = 4.9111 BDT
24 Nov 2024	1 BDT = 0.2036 CZK	1 CZK = 4.9111 BDT
25 Nov 2024	1 BDT = 0.2016 CZK	1 CZK = 4.9608 BDT
26 Nov 2024	1 BDT = 0.2018 CZK	1 CZK = 4.9552 BDT
27 Nov 2024	1 BDT = 0.2007 CZK	1 CZK = 4.9816 BDT
28 Nov 2024	1 BDT = 0.2005 CZK	1 CZK = 4.9877 BDT
29 Nov 2024	1 BDT = 0.2 CZK	1 CZK = 4.9988 BDT
30 Nov 2024	1 BDT = 0.2002 CZK	1 CZK = 4.9942 BDT

Dec 2024

Date	BDT-CZK	CZK-BDT
01 Dec 2024	1 BDT = 0.2002 CZK	1 CZK = 4.9942 BDT
02 Dec 2024	1 BDT = 0.2013 CZK	1 CZK = 4.9674 BDT
03 Dec 2024	1 BDT = 0.2006 CZK	1 CZK = 4.9845 BDT
04 Dec 2024	1 BDT = 0.2008 CZK	1 CZK = 4.979 BDT
05 Dec 2024	1 BDT = 0.1996 CZK	1 CZK = 5.0102 BDT
06 Dec 2024	1 BDT = 0.1983 CZK	1 CZK = 5.0418 BDT
07 Dec 2024	1 BDT = 0.1985 CZK	1 CZK = 5.038 BDT
08 Dec 2024	1 BDT = 0.1985 CZK	1 CZK = 5.038 BDT
09 Dec 2024	1 BDT = 0.1986 CZK	1 CZK = 5.0356 BDT
10 Dec 2024	1 BDT = 0.1993 CZK	1 CZK = 5.0167 BDT
11 Dec 2024	1 BDT = 0.2004 CZK	1 CZK = 4.9911 BDT
12 Dec 2024	1 BDT = 0.1996 CZK	1 CZK = 5.0103 BDT
13 Dec 2024	1 BDT = 0.1994 CZK	1 CZK = 5.0138 BDT
14 Dec 2024	1 BDT = 0.1996 CZK	1 CZK = 5.0088 BDT
15 Dec 2024	1 BDT = 0.1996 CZK	1 CZK = 5.0091 BDT
16 Dec 2024	1 BDT = 0.1998 CZK	1 CZK = 5.0062 BDT
17 Dec 2024	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
18 Dec 2024	1 BDT = 0.2003 CZK	1 CZK = 4.9936 BDT
19 Dec 2024	1 BDT = 0.202 CZK	1 CZK = 4.9503 BDT
20 Dec 2024	1 BDT = 0.2023 CZK	1 CZK = 4.9441 BDT
21 Dec 2024	1 BDT = 0.2024 CZK	1 CZK = 4.9402 BDT
22 Dec 2024	1 BDT = 0.2024 CZK	1 CZK = 4.9402 BDT

BDT-CZK and CZK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News