currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-CVE and CVE-BDT exchange rates - 2024

BDT-CVE and CVE-BDT exchange rates - 2024

BDT-CVE and CVE-BDT exchange rates

Check below the exchange rates for BDT-CVE and CVE-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.8826 CVE
1 CVE = 1.133 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-CVECVE-BDT
01 Jan 2024 1 BDT = 0.9071 CVE 1 CVE = 1.1024 BDT
02 Jan 2024 1 BDT = 0.9159 CVE 1 CVE = 1.0918 BDT
03 Jan 2024 1 BDT = 0.9201 CVE 1 CVE = 1.0868 BDT
04 Jan 2024 1 BDT = 0.9177 CVE 1 CVE = 1.0896 BDT
05 Jan 2024 1 BDT = 0.9206 CVE 1 CVE = 1.0863 BDT
06 Jan 2024 1 BDT = 0.9206 CVE 1 CVE = 1.0863 BDT
07 Jan 2024 1 BDT = 0.9206 CVE 1 CVE = 1.0863 BDT
08 Jan 2024 1 BDT = 0.9186 CVE 1 CVE = 1.0887 BDT
09 Jan 2024 1 BDT = 0.9191 CVE 1 CVE = 1.088 BDT
10 Jan 2024 1 BDT = 0.9179 CVE 1 CVE = 1.0895 BDT
11 Jan 2024 1 BDT = 0.9151 CVE 1 CVE = 1.0927 BDT
12 Jan 2024 1 BDT = 0.9175 CVE 1 CVE = 1.0899 BDT
13 Jan 2024 1 BDT = 0.9175 CVE 1 CVE = 1.0899 BDT
14 Jan 2024 1 BDT = 0.9175 CVE 1 CVE = 1.0899 BDT
15 Jan 2024 1 BDT = 0.9179 CVE 1 CVE = 1.0895 BDT
16 Jan 2024 1 BDT = 0.9223 CVE 1 CVE = 1.0842 BDT
17 Jan 2024 1 BDT = 0.9236 CVE 1 CVE = 1.0827 BDT
18 Jan 2024 1 BDT = 0.9226 CVE 1 CVE = 1.0838 BDT
19 Jan 2024 1 BDT = 0.9228 CVE 1 CVE = 1.0837 BDT
20 Jan 2024 1 BDT = 0.9228 CVE 1 CVE = 1.0837 BDT
21 Jan 2024 1 BDT = 0.9228 CVE 1 CVE = 1.0837 BDT
22 Jan 2024 1 BDT = 0.9226 CVE 1 CVE = 1.0839 BDT
23 Jan 2024 1 BDT = 0.9246 CVE 1 CVE = 1.0816 BDT
24 Jan 2024 1 BDT = 0.9223 CVE 1 CVE = 1.0842 BDT
25 Jan 2024 1 BDT = 0.9222 CVE 1 CVE = 1.0844 BDT
26 Jan 2024 1 BDT = 0.9239 CVE 1 CVE = 1.0824 BDT
27 Jan 2024 1 BDT = 0.9239 CVE 1 CVE = 1.0824 BDT
28 Jan 2024 1 BDT = 0.9239 CVE 1 CVE = 1.0824 BDT
29 Jan 2024 1 BDT = 0.9283 CVE 1 CVE = 1.0772 BDT
30 Jan 2024 1 BDT = 0.9267 CVE 1 CVE = 1.0791 BDT
31 Jan 2024 1 BDT = 0.9269 CVE 1 CVE = 1.0789 BDT

Feb 2024

DateBDT-CVECVE-BDT
01 Feb 2024 1 BDT = 0.9296 CVE 1 CVE = 1.0758 BDT
02 Feb 2024 1 BDT = 0.9231 CVE 1 CVE = 1.0833 BDT
03 Feb 2024 1 BDT = 0.9333 CVE 1 CVE = 1.0715 BDT
04 Feb 2024 1 BDT = 0.9333 CVE 1 CVE = 1.0715 BDT
05 Feb 2024 1 BDT = 0.9341 CVE 1 CVE = 1.0705 BDT
06 Feb 2024 1 BDT = 0.9356 CVE 1 CVE = 1.0689 BDT
07 Feb 2024 1 BDT = 0.9328 CVE 1 CVE = 1.0721 BDT
08 Feb 2024 1 BDT = 0.9335 CVE 1 CVE = 1.0712 BDT
09 Feb 2024 1 BDT = 0.9327 CVE 1 CVE = 1.0721 BDT
10 Feb 2024 1 BDT = 0.9327 CVE 1 CVE = 1.0721 BDT
11 Feb 2024 1 BDT = 0.9327 CVE 1 CVE = 1.0721 BDT
12 Feb 2024 1 BDT = 0.9329 CVE 1 CVE = 1.072 BDT
13 Feb 2024 1 BDT = 0.9322 CVE 1 CVE = 1.0728 BDT
14 Feb 2024 1 BDT = 0.9383 CVE 1 CVE = 1.0658 BDT
15 Feb 2024 1 BDT = 0.9359 CVE 1 CVE = 1.0685 BDT
16 Feb 2024 1 BDT = 0.9322 CVE 1 CVE = 1.0727 BDT
17 Feb 2024 1 BDT = 0.9368 CVE 1 CVE = 1.0674 BDT
18 Feb 2024 1 BDT = 0.9322 CVE 1 CVE = 1.0728 BDT
19 Feb 2024 1 BDT = 0.9322 CVE 1 CVE = 1.0728 BDT
20 Feb 2024 1 BDT = 0.9303 CVE 1 CVE = 1.0749 BDT
21 Feb 2024 1 BDT = 0.9303 CVE 1 CVE = 1.0749 BDT
22 Feb 2024 1 BDT = 0.9254 CVE 1 CVE = 1.0806 BDT
23 Feb 2024 1 BDT = 0.9279 CVE 1 CVE = 1.0777 BDT
24 Feb 2024 1 BDT = 0.9279 CVE 1 CVE = 1.0777 BDT
25 Feb 2024 1 BDT = 0.9279 CVE 1 CVE = 1.0777 BDT
26 Feb 2024 1 BDT = 0.9258 CVE 1 CVE = 1.0801 BDT
27 Feb 2024 1 BDT = 0.9253 CVE 1 CVE = 1.0807 BDT
28 Feb 2024 1 BDT = 0.9289 CVE 1 CVE = 1.0765 BDT
29 Feb 2024 1 BDT = 0.9273 CVE 1 CVE = 1.0784 BDT

Mar 2024

DateBDT-CVECVE-BDT
01 Mar 2024 1 BDT = 0.9286 CVE 1 CVE = 1.0769 BDT
02 Mar 2024 1 BDT = 0.9286 CVE 1 CVE = 1.0769 BDT
03 Mar 2024 1 BDT = 0.9286 CVE 1 CVE = 1.0769 BDT
04 Mar 2024 1 BDT = 0.9254 CVE 1 CVE = 1.0806 BDT
05 Mar 2024 1 BDT = 0.926 CVE 1 CVE = 1.0799 BDT
06 Mar 2024 1 BDT = 0.9238 CVE 1 CVE = 1.0825 BDT
07 Mar 2024 1 BDT = 0.9222 CVE 1 CVE = 1.0843 BDT
08 Mar 2024 1 BDT = 0.9188 CVE 1 CVE = 1.0884 BDT
09 Mar 2024 1 BDT = 0.9188 CVE 1 CVE = 1.0884 BDT
10 Mar 2024 1 BDT = 0.9188 CVE 1 CVE = 1.0884 BDT
11 Mar 2024 1 BDT = 0.9181 CVE 1 CVE = 1.0892 BDT
12 Mar 2024 1 BDT = 0.9189 CVE 1 CVE = 1.0883 BDT
13 Mar 2024 1 BDT = 0.9182 CVE 1 CVE = 1.0891 BDT
14 Mar 2024 1 BDT = 0.9182 CVE 1 CVE = 1.0891 BDT
15 Mar 2024 1 BDT = 0.9223 CVE 1 CVE = 1.0843 BDT
16 Mar 2024 1 BDT = 0.9223 CVE 1 CVE = 1.0843 BDT
17 Mar 2024 1 BDT = 0.9223 CVE 1 CVE = 1.0843 BDT
18 Mar 2024 1 BDT = 0.9215 CVE 1 CVE = 1.0852 BDT
19 Mar 2024 1 BDT = 0.926 CVE 1 CVE = 1.0799 BDT
20 Mar 2024 1 BDT = 0.9266 CVE 1 CVE = 1.0792 BDT
21 Mar 2024 1 BDT = 0.9209 CVE 1 CVE = 1.0858 BDT
22 Mar 2024 1 BDT = 0.9288 CVE 1 CVE = 1.0766 BDT
23 Mar 2024 1 BDT = 0.9289 CVE 1 CVE = 1.0766 BDT
24 Mar 2024 1 BDT = 0.9289 CVE 1 CVE = 1.0766 BDT
25 Mar 2024 1 BDT = 0.9278 CVE 1 CVE = 1.0779 BDT
26 Mar 2024 1 BDT = 0.9254 CVE 1 CVE = 1.0806 BDT
27 Mar 2024 1 BDT = 0.9285 CVE 1 CVE = 1.077 BDT
28 Mar 2024 1 BDT = 0.9316 CVE 1 CVE = 1.0734 BDT
29 Mar 2024 1 BDT = 0.9314 CVE 1 CVE = 1.0737 BDT
30 Mar 2024 1 BDT = 0.9314 CVE 1 CVE = 1.0737 BDT
31 Mar 2024 1 BDT = 0.9314 CVE 1 CVE = 1.0737 BDT

Apr 2024

DateBDT-CVECVE-BDT
01 Apr 2024 1 BDT = 0.9314 CVE 1 CVE = 1.0737 BDT
02 Apr 2024 1 BDT = 0.935 CVE 1 CVE = 1.0695 BDT
03 Apr 2024 1 BDT = 0.9324 CVE 1 CVE = 1.0725 BDT
04 Apr 2024 1 BDT = 0.9251 CVE 1 CVE = 1.0809 BDT
05 Apr 2024 1 BDT = 0.9273 CVE 1 CVE = 1.0784 BDT
06 Apr 2024 1 BDT = 0.9273 CVE 1 CVE = 1.0784 BDT
07 Apr 2024 1 BDT = 0.9273 CVE 1 CVE = 1.0784 BDT
08 Apr 2024 1 BDT = 0.9275 CVE 1 CVE = 1.0782 BDT
09 Apr 2024 1 BDT = 0.9242 CVE 1 CVE = 1.082 BDT
10 Apr 2024 1 BDT = 0.9242 CVE 1 CVE = 1.082 BDT
11 Apr 2024 1 BDT = 0.9364 CVE 1 CVE = 1.068 BDT
12 Apr 2024 1 BDT = 0.9436 CVE 1 CVE = 1.0597 BDT
13 Apr 2024 1 BDT = 0.9285 CVE 1 CVE = 1.077 BDT
14 Apr 2024 1 BDT = 0.9436 CVE 1 CVE = 1.0597 BDT
15 Apr 2024 1 BDT = 0.9427 CVE 1 CVE = 1.0608 BDT
16 Apr 2024 1 BDT = 0.9455 CVE 1 CVE = 1.0576 BDT
17 Apr 2024 1 BDT = 0.9443 CVE 1 CVE = 1.059 BDT
18 Apr 2024 1 BDT = 0.941 CVE 1 CVE = 1.0627 BDT
19 Apr 2024 1 BDT = 0.9436 CVE 1 CVE = 1.0597 BDT
20 Apr 2024 1 BDT = 0.9436 CVE 1 CVE = 1.0597 BDT
21 Apr 2024 1 BDT = 0.9436 CVE 1 CVE = 1.0597 BDT
22 Apr 2024 1 BDT = 0.9433 CVE 1 CVE = 1.0601 BDT
23 Apr 2024 1 BDT = 0.9429 CVE 1 CVE = 1.0605 BDT
24 Apr 2024 1 BDT = 0.94 CVE 1 CVE = 1.0638 BDT
25 Apr 2024 1 BDT = 0.9368 CVE 1 CVE = 1.0674 BDT
26 Apr 2024 1 BDT = 0.9365 CVE 1 CVE = 1.0678 BDT
27 Apr 2024 1 BDT = 0.9365 CVE 1 CVE = 1.0678 BDT
28 Apr 2024 1 BDT = 0.9365 CVE 1 CVE = 1.0678 BDT
29 Apr 2024 1 BDT = 0.9375 CVE 1 CVE = 1.0667 BDT
30 Apr 2024 1 BDT = 0.9365 CVE 1 CVE = 1.0678 BDT

May 2024

DateBDT-CVECVE-BDT
01 May 2024 1 BDT = 0.9417 CVE 1 CVE = 1.0619 BDT
02 May 2024 1 BDT = 0.9386 CVE 1 CVE = 1.0654 BDT
03 May 2024 1 BDT = 0.9352 CVE 1 CVE = 1.0693 BDT
04 May 2024 1 BDT = 0.9352 CVE 1 CVE = 1.0693 BDT
05 May 2024 1 BDT = 0.9352 CVE 1 CVE = 1.0693 BDT
06 May 2024 1 BDT = 0.9327 CVE 1 CVE = 1.0721 BDT
07 May 2024 1 BDT = 0.9329 CVE 1 CVE = 1.0719 BDT
08 May 2024 1 BDT = 0.9347 CVE 1 CVE = 1.0699 BDT
09 May 2024 1 BDT = 0.8779 CVE 1 CVE = 1.1391 BDT
10 May 2024 1 BDT = 0.8744 CVE 1 CVE = 1.1437 BDT
11 May 2024 1 BDT = 0.8744 CVE 1 CVE = 1.1437 BDT
12 May 2024 1 BDT = 0.8744 CVE 1 CVE = 1.1437 BDT
13 May 2024 1 BDT = 0.8741 CVE 1 CVE = 1.1441 BDT
14 May 2024 1 BDT = 0.8729 CVE 1 CVE = 1.1456 BDT
15 May 2024 1 BDT = 0.8699 CVE 1 CVE = 1.1496 BDT
16 May 2024 1 BDT = 0.8661 CVE 1 CVE = 1.1546 BDT
17 May 2024 1 BDT = 0.8688 CVE 1 CVE = 1.151 BDT
18 May 2024 1 BDT = 0.8688 CVE 1 CVE = 1.151 BDT
19 May 2024 1 BDT = 0.8688 CVE 1 CVE = 1.151 BDT
20 May 2024 1 BDT = 0.8662 CVE 1 CVE = 1.1545 BDT
21 May 2024 1 BDT = 0.8661 CVE 1 CVE = 1.1546 BDT
22 May 2024 1 BDT = 0.8685 CVE 1 CVE = 1.1514 BDT
23 May 2024 1 BDT = 0.8668 CVE 1 CVE = 1.1537 BDT
24 May 2024 1 BDT = 0.8672 CVE 1 CVE = 1.1532 BDT
25 May 2024 1 BDT = 0.8671 CVE 1 CVE = 1.1532 BDT
26 May 2024 1 BDT = 0.8671 CVE 1 CVE = 1.1532 BDT
27 May 2024 1 BDT = 0.865 CVE 1 CVE = 1.156 BDT
28 May 2024 1 BDT = 0.8637 CVE 1 CVE = 1.1578 BDT
29 May 2024 1 BDT = 0.8662 CVE 1 CVE = 1.1544 BDT
30 May 2024 1 BDT = 0.8682 CVE 1 CVE = 1.1518 BDT
31 May 2024 1 BDT = 0.8656 CVE 1 CVE = 1.1552 BDT

Jun 2024

DateBDT-CVECVE-BDT
01 Jun 2024 1 BDT = 0.8656 CVE 1 CVE = 1.1552 BDT
02 Jun 2024 1 BDT = 0.8656 CVE 1 CVE = 1.1552 BDT
03 Jun 2024 1 BDT = 0.8663 CVE 1 CVE = 1.1543 BDT
04 Jun 2024 1 BDT = 0.8639 CVE 1 CVE = 1.1575 BDT
05 Jun 2024 1 BDT = 0.8638 CVE 1 CVE = 1.1577 BDT
06 Jun 2024 1 BDT = 0.8632 CVE 1 CVE = 1.1585 BDT
07 Jun 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1598 BDT
08 Jun 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1598 BDT
09 Jun 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1598 BDT
10 Jun 2024 1 BDT = 0.874 CVE 1 CVE = 1.1442 BDT
11 Jun 2024 1 BDT = 0.8737 CVE 1 CVE = 1.1446 BDT
12 Jun 2024 1 BDT = 0.8722 CVE 1 CVE = 1.1465 BDT
13 Jun 2024 1 BDT = 0.8693 CVE 1 CVE = 1.1504 BDT
14 Jun 2024 1 BDT = 0.8771 CVE 1 CVE = 1.1402 BDT
15 Jun 2024 1 BDT = 0.8771 CVE 1 CVE = 1.1402 BDT
16 Jun 2024 1 BDT = 0.8771 CVE 1 CVE = 1.1402 BDT
17 Jun 2024 1 BDT = 0.8762 CVE 1 CVE = 1.1413 BDT
18 Jun 2024 1 BDT = 0.8755 CVE 1 CVE = 1.1422 BDT
19 Jun 2024 1 BDT = 0.873 CVE 1 CVE = 1.1455 BDT
20 Jun 2024 1 BDT = 0.8747 CVE 1 CVE = 1.1432 BDT
21 Jun 2024 1 BDT = 0.8786 CVE 1 CVE = 1.1381 BDT
22 Jun 2024 1 BDT = 0.8786 CVE 1 CVE = 1.1382 BDT
23 Jun 2024 1 BDT = 0.8786 CVE 1 CVE = 1.1382 BDT
24 Jun 2024 1 BDT = 0.8746 CVE 1 CVE = 1.1434 BDT
25 Jun 2024 1 BDT = 0.8751 CVE 1 CVE = 1.1427 BDT
26 Jun 2024 1 BDT = 0.8782 CVE 1 CVE = 1.1386 BDT
27 Jun 2024 1 BDT = 0.8769 CVE 1 CVE = 1.1404 BDT
28 Jun 2024 1 BDT = 0.8762 CVE 1 CVE = 1.1413 BDT
29 Jun 2024 1 BDT = 0.8762 CVE 1 CVE = 1.1413 BDT
30 Jun 2024 1 BDT = 0.8762 CVE 1 CVE = 1.1413 BDT

Jul 2024

DateBDT-CVECVE-BDT
01 Jul 2024 1 BDT = 0.873 CVE 1 CVE = 1.1454 BDT
02 Jul 2024 1 BDT = 0.8756 CVE 1 CVE = 1.1421 BDT
03 Jul 2024 1 BDT = 0.8722 CVE 1 CVE = 1.1466 BDT
04 Jul 2024 1 BDT = 0.8688 CVE 1 CVE = 1.151 BDT
05 Jul 2024 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
06 Jul 2024 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
07 Jul 2024 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
08 Jul 2024 1 BDT = 0.8665 CVE 1 CVE = 1.154 BDT
09 Jul 2024 1 BDT = 0.8671 CVE 1 CVE = 1.1532 BDT
10 Jul 2024 1 BDT = 0.8672 CVE 1 CVE = 1.1531 BDT
11 Jul 2024 1 BDT = 0.8649 CVE 1 CVE = 1.1562 BDT
12 Jul 2024 1 BDT = 0.8617 CVE 1 CVE = 1.1605 BDT
13 Jul 2024 1 BDT = 0.8634 CVE 1 CVE = 1.1582 BDT
14 Jul 2024 1 BDT = 0.8659 CVE 1 CVE = 1.1549 BDT
15 Jul 2024 1 BDT = 0.8601 CVE 1 CVE = 1.1627 BDT
16 Jul 2024 1 BDT = 0.861 CVE 1 CVE = 1.1615 BDT
17 Jul 2024 1 BDT = 0.8586 CVE 1 CVE = 1.1646 BDT
18 Jul 2024 1 BDT = 0.8583 CVE 1 CVE = 1.165 BDT
19 Jul 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1599 BDT
20 Jul 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1598 BDT
21 Jul 2024 1 BDT = 0.8622 CVE 1 CVE = 1.1598 BDT
22 Jul 2024 1 BDT = 0.8618 CVE 1 CVE = 1.1604 BDT
23 Jul 2024 1 BDT = 0.864 CVE 1 CVE = 1.1574 BDT
24 Jul 2024 1 BDT = 0.8655 CVE 1 CVE = 1.1554 BDT
25 Jul 2024 1 BDT = 0.8648 CVE 1 CVE = 1.1564 BDT
26 Jul 2024 1 BDT = 0.8644 CVE 1 CVE = 1.1568 BDT
27 Jul 2024 1 BDT = 0.8644 CVE 1 CVE = 1.1568 BDT
28 Jul 2024 1 BDT = 0.8644 CVE 1 CVE = 1.1568 BDT
29 Jul 2024 1 BDT = 0.866 CVE 1 CVE = 1.1547 BDT
30 Jul 2024 1 BDT = 0.8662 CVE 1 CVE = 1.1544 BDT
31 Jul 2024 1 BDT = 0.8663 CVE 1 CVE = 1.1544 BDT

Aug 2024

DateBDT-CVECVE-BDT
01 Aug 2024 1 BDT = 0.8701 CVE 1 CVE = 1.1492 BDT
02 Aug 2024 1 BDT = 0.867 CVE 1 CVE = 1.1534 BDT
03 Aug 2024 1 BDT = 0.8671 CVE 1 CVE = 1.1533 BDT
04 Aug 2024 1 BDT = 0.8671 CVE 1 CVE = 1.1533 BDT
05 Aug 2024 1 BDT = 0.8572 CVE 1 CVE = 1.1666 BDT
06 Aug 2024 1 BDT = 0.8603 CVE 1 CVE = 1.1624 BDT
07 Aug 2024 1 BDT = 0.8595 CVE 1 CVE = 1.1635 BDT
08 Aug 2024 1 BDT = 0.859 CVE 1 CVE = 1.1642 BDT
09 Aug 2024 1 BDT = 0.8593 CVE 1 CVE = 1.1637 BDT
10 Aug 2024 1 BDT = 0.8621 CVE 1 CVE = 1.1599 BDT
11 Aug 2024 1 BDT = 0.8621 CVE 1 CVE = 1.1599 BDT
12 Aug 2024 1 BDT = 0.8588 CVE 1 CVE = 1.1644 BDT
13 Aug 2024 1 BDT = 0.8591 CVE 1 CVE = 1.164 BDT
14 Aug 2024 1 BDT = 0.8513 CVE 1 CVE = 1.1747 BDT
15 Aug 2024 1 BDT = 0.8523 CVE 1 CVE = 1.1733 BDT
16 Aug 2024 1 BDT = 0.8536 CVE 1 CVE = 1.1715 BDT
17 Aug 2024 1 BDT = 0.8536 CVE 1 CVE = 1.1715 BDT
18 Aug 2024 1 BDT = 0.8536 CVE 1 CVE = 1.1715 BDT
19 Aug 2024 1 BDT = 0.8375 CVE 1 CVE = 1.1941 BDT
20 Aug 2024 1 BDT = 0.834 CVE 1 CVE = 1.199 BDT
21 Aug 2024 1 BDT = 0.8312 CVE 1 CVE = 1.2031 BDT
22 Aug 2024 1 BDT = 0.8279 CVE 1 CVE = 1.2079 BDT
23 Aug 2024 1 BDT = 0.8298 CVE 1 CVE = 1.2052 BDT
24 Aug 2024 1 BDT = 0.8297 CVE 1 CVE = 1.2052 BDT
25 Aug 2024 1 BDT = 0.8297 CVE 1 CVE = 1.2052 BDT
26 Aug 2024 1 BDT = 0.826 CVE 1 CVE = 1.2107 BDT
27 Aug 2024 1 BDT = 0.8263 CVE 1 CVE = 1.2102 BDT
28 Aug 2024 1 BDT = 0.8311 CVE 1 CVE = 1.2032 BDT
29 Aug 2024 1 BDT = 0.8315 CVE 1 CVE = 1.2026 BDT
30 Aug 2024 1 BDT = 0.8328 CVE 1 CVE = 1.2008 BDT
31 Aug 2024 1 BDT = 0.8387 CVE 1 CVE = 1.1923 BDT

Sep 2024

DateBDT-CVECVE-BDT
01 Sep 2024 1 BDT = 0.8328 CVE 1 CVE = 1.2007 BDT
02 Sep 2024 1 BDT = 0.8338 CVE 1 CVE = 1.1993 BDT
03 Sep 2024 1 BDT = 0.8361 CVE 1 CVE = 1.196 BDT
04 Sep 2024 1 BDT = 0.8349 CVE 1 CVE = 1.1978 BDT
05 Sep 2024 1 BDT = 0.8314 CVE 1 CVE = 1.2028 BDT
06 Sep 2024 1 BDT = 0.8307 CVE 1 CVE = 1.2037 BDT
07 Sep 2024 1 BDT = 0.8307 CVE 1 CVE = 1.2037 BDT
08 Sep 2024 1 BDT = 0.8307 CVE 1 CVE = 1.2037 BDT
09 Sep 2024 1 BDT = 0.8358 CVE 1 CVE = 1.1965 BDT
10 Sep 2024 1 BDT = 0.8358 CVE 1 CVE = 1.1965 BDT
11 Sep 2024 1 BDT = 0.8352 CVE 1 CVE = 1.1974 BDT
12 Sep 2024 1 BDT = 0.8371 CVE 1 CVE = 1.1946 BDT
13 Sep 2024 1 BDT = 0.8319 CVE 1 CVE = 1.202 BDT
14 Sep 2024 1 BDT = 0.8319 CVE 1 CVE = 1.202 BDT
15 Sep 2024 1 BDT = 0.8319 CVE 1 CVE = 1.202 BDT
16 Sep 2024 1 BDT = 0.8296 CVE 1 CVE = 1.2054 BDT
17 Sep 2024 1 BDT = 0.8287 CVE 1 CVE = 1.2067 BDT
18 Sep 2024 1 BDT = 0.8291 CVE 1 CVE = 1.2062 BDT
19 Sep 2024 1 BDT = 0.826 CVE 1 CVE = 1.2106 BDT
20 Sep 2024 1 BDT = 0.8269 CVE 1 CVE = 1.2094 BDT
21 Sep 2024 1 BDT = 0.8269 CVE 1 CVE = 1.2094 BDT
22 Sep 2024 1 BDT = 0.8269 CVE 1 CVE = 1.2094 BDT
23 Sep 2024 1 BDT = 0.8303 CVE 1 CVE = 1.2044 BDT
24 Sep 2024 1 BDT = 0.8292 CVE 1 CVE = 1.206 BDT
25 Sep 2024 1 BDT = 0.8248 CVE 1 CVE = 1.2124 BDT
26 Sep 2024 1 BDT = 0.8273 CVE 1 CVE = 1.2088 BDT
27 Sep 2024 1 BDT = 0.8266 CVE 1 CVE = 1.2098 BDT
28 Sep 2024 1 BDT = 0.8307 CVE 1 CVE = 1.2038 BDT
29 Sep 2024 1 BDT = 0.8307 CVE 1 CVE = 1.2038 BDT
30 Sep 2024 1 BDT = 0.8247 CVE 1 CVE = 1.2125 BDT

Oct 2024

DateBDT-CVECVE-BDT
01 Oct 2024 1 BDT = 0.8323 CVE 1 CVE = 1.2016 BDT
02 Oct 2024 1 BDT = 0.8337 CVE 1 CVE = 1.1994 BDT
03 Oct 2024 1 BDT = 0.8356 CVE 1 CVE = 1.1968 BDT
04 Oct 2024 1 BDT = 0.8367 CVE 1 CVE = 1.1951 BDT
05 Oct 2024 1 BDT = 0.8367 CVE 1 CVE = 1.1951 BDT
06 Oct 2024 1 BDT = 0.8367 CVE 1 CVE = 1.1951 BDT
07 Oct 2024 1 BDT = 0.8415 CVE 1 CVE = 1.1883 BDT
08 Oct 2024 1 BDT = 0.84 CVE 1 CVE = 1.1905 BDT
09 Oct 2024 1 BDT = 0.8415 CVE 1 CVE = 1.1884 BDT
10 Oct 2024 1 BDT = 0.8435 CVE 1 CVE = 1.1855 BDT
11 Oct 2024 1 BDT = 0.8438 CVE 1 CVE = 1.1851 BDT
12 Oct 2024 1 BDT = 0.8438 CVE 1 CVE = 1.1851 BDT
13 Oct 2024 1 BDT = 0.8438 CVE 1 CVE = 1.1851 BDT
14 Oct 2024 1 BDT = 0.8448 CVE 1 CVE = 1.1838 BDT
15 Oct 2024 1 BDT = 0.8464 CVE 1 CVE = 1.1815 BDT
16 Oct 2024 1 BDT = 0.8473 CVE 1 CVE = 1.1802 BDT
17 Oct 2024 1 BDT = 0.8493 CVE 1 CVE = 1.1774 BDT
18 Oct 2024 1 BDT = 0.8508 CVE 1 CVE = 1.1754 BDT
19 Oct 2024 1 BDT = 0.8508 CVE 1 CVE = 1.1754 BDT
20 Oct 2024 1 BDT = 0.8508 CVE 1 CVE = 1.1754 BDT
21 Oct 2024 1 BDT = 0.8506 CVE 1 CVE = 1.1756 BDT
22 Oct 2024 1 BDT = 0.8521 CVE 1 CVE = 1.1735 BDT
23 Oct 2024 1 BDT = 0.8562 CVE 1 CVE = 1.168 BDT
24 Oct 2024 1 BDT = 0.8544 CVE 1 CVE = 1.1704 BDT
25 Oct 2024 1 BDT = 0.8525 CVE 1 CVE = 1.1731 BDT
26 Oct 2024 1 BDT = 0.8525 CVE 1 CVE = 1.1731 BDT
27 Oct 2024 1 BDT = 0.8525 CVE 1 CVE = 1.1731 BDT
28 Oct 2024 1 BDT = 0.8529 CVE 1 CVE = 1.1725 BDT
29 Oct 2024 1 BDT = 0.8544 CVE 1 CVE = 1.1704 BDT
30 Oct 2024 1 BDT = 0.8524 CVE 1 CVE = 1.1731 BDT
31 Oct 2024 1 BDT = 0.849 CVE 1 CVE = 1.1778 BDT

Nov 2024

DateBDT-CVECVE-BDT
01 Nov 2024 1 BDT = 0.849 CVE 1 CVE = 1.1778 BDT
02 Nov 2024 1 BDT = 0.853 CVE 1 CVE = 1.1723 BDT
03 Nov 2024 1 BDT = 0.849 CVE 1 CVE = 1.1778 BDT
04 Nov 2024 1 BDT = 0.8455 CVE 1 CVE = 1.1828 BDT
05 Nov 2024 1 BDT = 0.8466 CVE 1 CVE = 1.1812 BDT
06 Nov 2024 1 BDT = 0.8617 CVE 1 CVE = 1.1606 BDT
07 Nov 2024 1 BDT = 0.8576 CVE 1 CVE = 1.166 BDT
08 Nov 2024 1 BDT = 0.8557 CVE 1 CVE = 1.1687 BDT
09 Nov 2024 1 BDT = 0.8557 CVE 1 CVE = 1.1686 BDT
10 Nov 2024 1 BDT = 0.8557 CVE 1 CVE = 1.1686 BDT
11 Nov 2024 1 BDT = 0.8654 CVE 1 CVE = 1.1556 BDT
12 Nov 2024 1 BDT = 0.8689 CVE 1 CVE = 1.1509 BDT
13 Nov 2024 1 BDT = 0.8674 CVE 1 CVE = 1.1529 BDT
14 Nov 2024 1 BDT = 0.8764 CVE 1 CVE = 1.1411 BDT
15 Nov 2024 1 BDT = 0.8724 CVE 1 CVE = 1.1463 BDT
16 Nov 2024 1 BDT = 0.8723 CVE 1 CVE = 1.1463 BDT
17 Nov 2024 1 BDT = 0.8723 CVE 1 CVE = 1.1463 BDT
18 Nov 2024 1 BDT = 0.8753 CVE 1 CVE = 1.1425 BDT
19 Nov 2024 1 BDT = 0.8736 CVE 1 CVE = 1.1447 BDT
20 Nov 2024 1 BDT = 0.8742 CVE 1 CVE = 1.1439 BDT
21 Nov 2024 1 BDT = 0.8771 CVE 1 CVE = 1.1402 BDT
22 Nov 2024 1 BDT = 0.8858 CVE 1 CVE = 1.1289 BDT
23 Nov 2024 1 BDT = 0.8858 CVE 1 CVE = 1.1289 BDT
24 Nov 2024 1 BDT = 0.8858 CVE 1 CVE = 1.1289 BDT
25 Nov 2024 1 BDT = 0.8805 CVE 1 CVE = 1.1357 BDT
26 Nov 2024 1 BDT = 0.8777 CVE 1 CVE = 1.1393 BDT
27 Nov 2024 1 BDT = 0.8765 CVE 1 CVE = 1.1409 BDT
28 Nov 2024 1 BDT = 0.8746 CVE 1 CVE = 1.1433 BDT
29 Nov 2024 1 BDT = 0.8736 CVE 1 CVE = 1.1447 BDT
30 Nov 2024 1 BDT = 0.8736 CVE 1 CVE = 1.1447 BDT

Dec 2024

DateBDT-CVECVE-BDT
01 Dec 2024 1 BDT = 0.8736 CVE 1 CVE = 1.1447 BDT
02 Dec 2024 1 BDT = 0.8769 CVE 1 CVE = 1.1404 BDT
03 Dec 2024 1 BDT = 0.8769 CVE 1 CVE = 1.1404 BDT
04 Dec 2024 1 BDT = 0.8784 CVE 1 CVE = 1.1384 BDT
05 Dec 2024 1 BDT = 0.8757 CVE 1 CVE = 1.1419 BDT
06 Dec 2024 1 BDT = 0.8715 CVE 1 CVE = 1.1474 BDT
07 Dec 2024 1 BDT = 0.8715 CVE 1 CVE = 1.1474 BDT
08 Dec 2024 1 BDT = 0.8715 CVE 1 CVE = 1.1474 BDT
09 Dec 2024 1 BDT = 0.873 CVE 1 CVE = 1.1454 BDT
10 Dec 2024 1 BDT = 0.8762 CVE 1 CVE = 1.1413 BDT
11 Dec 2024 1 BDT = 0.8785 CVE 1 CVE = 1.1383 BDT
12 Dec 2024 1 BDT = 0.8785 CVE 1 CVE = 1.1382 BDT
13 Dec 2024 1 BDT = 0.8797 CVE 1 CVE = 1.1368 BDT
14 Dec 2024 1 BDT = 0.8797 CVE 1 CVE = 1.1368 BDT
15 Dec 2024 1 BDT = 0.8797 CVE 1 CVE = 1.1368 BDT
16 Dec 2024 1 BDT = 0.8796 CVE 1 CVE = 1.1369 BDT
17 Dec 2024 1 BDT = 0.8795 CVE 1 CVE = 1.137 BDT
18 Dec 2024 1 BDT = 0.879 CVE 1 CVE = 1.1376 BDT
19 Dec 2024 1 BDT = 0.8869 CVE 1 CVE = 1.1275 BDT
20 Dec 2024 1 BDT = 0.888 CVE 1 CVE = 1.1262 BDT
21 Dec 2024 1 BDT = 0.8879 CVE 1 CVE = 1.1262 BDT
22 Dec 2024 1 BDT = 0.8879 CVE 1 CVE = 1.1262 BDT

BDT-CVE and CVE-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats