currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-CRC and CRC-BDT exchange rates - 2024

BDT-CRC and CRC-BDT exchange rates - 2024

BDT-CRC and CRC-BDT exchange rates

Check below the exchange rates for BDT-CRC and CRC-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 4.4988 CRC
1 CRC = 0.2223 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-CRCCRC-BDT
01 Jan 2024 1 BDT = 4.7343 CRC 1 CRC = 0.2112 BDT
02 Jan 2024 1 BDT = 4.7345 CRC 1 CRC = 0.2112 BDT
03 Jan 2024 1 BDT = 4.7346 CRC 1 CRC = 0.2112 BDT
04 Jan 2024 1 BDT = 4.7349 CRC 1 CRC = 0.2112 BDT
05 Jan 2024 1 BDT = 4.7311 CRC 1 CRC = 0.2114 BDT
06 Jan 2024 1 BDT = 4.7312 CRC 1 CRC = 0.2114 BDT
07 Jan 2024 1 BDT = 4.7312 CRC 1 CRC = 0.2114 BDT
08 Jan 2024 1 BDT = 4.7351 CRC 1 CRC = 0.2112 BDT
09 Jan 2024 1 BDT = 4.7347 CRC 1 CRC = 0.2112 BDT
10 Jan 2024 1 BDT = 4.7482 CRC 1 CRC = 0.2106 BDT
11 Jan 2024 1 BDT = 4.7447 CRC 1 CRC = 0.2108 BDT
12 Jan 2024 1 BDT = 4.738 CRC 1 CRC = 0.2111 BDT
13 Jan 2024 1 BDT = 4.7379 CRC 1 CRC = 0.2111 BDT
14 Jan 2024 1 BDT = 4.7379 CRC 1 CRC = 0.2111 BDT
15 Jan 2024 1 BDT = 4.7357 CRC 1 CRC = 0.2112 BDT
16 Jan 2024 1 BDT = 4.7353 CRC 1 CRC = 0.2112 BDT
17 Jan 2024 1 BDT = 4.7066 CRC 1 CRC = 0.2125 BDT
18 Jan 2024 1 BDT = 4.6982 CRC 1 CRC = 0.2128 BDT
19 Jan 2024 1 BDT = 4.6898 CRC 1 CRC = 0.2132 BDT
20 Jan 2024 1 BDT = 4.6899 CRC 1 CRC = 0.2132 BDT
21 Jan 2024 1 BDT = 4.6899 CRC 1 CRC = 0.2132 BDT
22 Jan 2024 1 BDT = 4.6887 CRC 1 CRC = 0.2133 BDT
23 Jan 2024 1 BDT = 4.6809 CRC 1 CRC = 0.2136 BDT
24 Jan 2024 1 BDT = 4.6811 CRC 1 CRC = 0.2136 BDT
25 Jan 2024 1 BDT = 4.671 CRC 1 CRC = 0.2141 BDT
26 Jan 2024 1 BDT = 4.6559 CRC 1 CRC = 0.2148 BDT
27 Jan 2024 1 BDT = 4.6561 CRC 1 CRC = 0.2148 BDT
28 Jan 2024 1 BDT = 4.6561 CRC 1 CRC = 0.2148 BDT
29 Jan 2024 1 BDT = 4.6566 CRC 1 CRC = 0.2147 BDT
30 Jan 2024 1 BDT = 4.6726 CRC 1 CRC = 0.214 BDT
31 Jan 2024 1 BDT = 4.673 CRC 1 CRC = 0.214 BDT

Feb 2024

DateBDT-CRCCRC-BDT
01 Feb 2024 1 BDT = 4.6729 CRC 1 CRC = 0.214 BDT
02 Feb 2024 1 BDT = 4.7032 CRC 1 CRC = 0.2126 BDT
03 Feb 2024 1 BDT = 4.7354 CRC 1 CRC = 0.2112 BDT
04 Feb 2024 1 BDT = 4.7354 CRC 1 CRC = 0.2112 BDT
05 Feb 2024 1 BDT = 4.7095 CRC 1 CRC = 0.2123 BDT
06 Feb 2024 1 BDT = 4.7089 CRC 1 CRC = 0.2124 BDT
07 Feb 2024 1 BDT = 4.7096 CRC 1 CRC = 0.2123 BDT
08 Feb 2024 1 BDT = 4.7097 CRC 1 CRC = 0.2123 BDT
09 Feb 2024 1 BDT = 4.7073 CRC 1 CRC = 0.2124 BDT
10 Feb 2024 1 BDT = 4.7082 CRC 1 CRC = 0.2124 BDT
11 Feb 2024 1 BDT = 4.7082 CRC 1 CRC = 0.2124 BDT
12 Feb 2024 1 BDT = 4.7081 CRC 1 CRC = 0.2124 BDT
13 Feb 2024 1 BDT = 4.7078 CRC 1 CRC = 0.2124 BDT
14 Feb 2024 1 BDT = 4.7133 CRC 1 CRC = 0.2122 BDT
15 Feb 2024 1 BDT = 4.7174 CRC 1 CRC = 0.212 BDT
16 Feb 2024 1 BDT = 4.7059 CRC 1 CRC = 0.2125 BDT
17 Feb 2024 1 BDT = 4.7059 CRC 1 CRC = 0.2125 BDT
18 Feb 2024 1 BDT = 4.7054 CRC 1 CRC = 0.2125 BDT
19 Feb 2024 1 BDT = 4.6851 CRC 1 CRC = 0.2134 BDT
20 Feb 2024 1 BDT = 4.6851 CRC 1 CRC = 0.2134 BDT
21 Feb 2024 1 BDT = 4.6777 CRC 1 CRC = 0.2138 BDT
22 Feb 2024 1 BDT = 4.6908 CRC 1 CRC = 0.2132 BDT
23 Feb 2024 1 BDT = 4.6881 CRC 1 CRC = 0.2133 BDT
24 Feb 2024 1 BDT = 4.6882 CRC 1 CRC = 0.2133 BDT
25 Feb 2024 1 BDT = 4.6882 CRC 1 CRC = 0.2133 BDT
26 Feb 2024 1 BDT = 4.6834 CRC 1 CRC = 0.2135 BDT
27 Feb 2024 1 BDT = 4.6878 CRC 1 CRC = 0.2133 BDT
28 Feb 2024 1 BDT = 4.6857 CRC 1 CRC = 0.2134 BDT
29 Feb 2024 1 BDT = 4.665 CRC 1 CRC = 0.2144 BDT

Mar 2024

DateBDT-CRCCRC-BDT
01 Mar 2024 1 BDT = 4.6648 CRC 1 CRC = 0.2144 BDT
02 Mar 2024 1 BDT = 4.6648 CRC 1 CRC = 0.2144 BDT
03 Mar 2024 1 BDT = 4.6648 CRC 1 CRC = 0.2144 BDT
04 Mar 2024 1 BDT = 4.684 CRC 1 CRC = 0.2135 BDT
05 Mar 2024 1 BDT = 4.6817 CRC 1 CRC = 0.2136 BDT
06 Mar 2024 1 BDT = 4.6824 CRC 1 CRC = 0.2136 BDT
07 Mar 2024 1 BDT = 4.667 CRC 1 CRC = 0.2143 BDT
08 Mar 2024 1 BDT = 4.6571 CRC 1 CRC = 0.2147 BDT
09 Mar 2024 1 BDT = 4.6571 CRC 1 CRC = 0.2147 BDT
10 Mar 2024 1 BDT = 4.6571 CRC 1 CRC = 0.2147 BDT
11 Mar 2024 1 BDT = 4.6595 CRC 1 CRC = 0.2146 BDT
12 Mar 2024 1 BDT = 4.6608 CRC 1 CRC = 0.2146 BDT
13 Mar 2024 1 BDT = 4.6515 CRC 1 CRC = 0.215 BDT
14 Mar 2024 1 BDT = 4.6534 CRC 1 CRC = 0.2149 BDT
15 Mar 2024 1 BDT = 4.6437 CRC 1 CRC = 0.2153 BDT
16 Mar 2024 1 BDT = 4.6437 CRC 1 CRC = 0.2153 BDT
17 Mar 2024 1 BDT = 4.6437 CRC 1 CRC = 0.2153 BDT
18 Mar 2024 1 BDT = 4.6355 CRC 1 CRC = 0.2157 BDT
19 Mar 2024 1 BDT = 4.5811 CRC 1 CRC = 0.2183 BDT
20 Mar 2024 1 BDT = 4.5851 CRC 1 CRC = 0.2181 BDT
21 Mar 2024 1 BDT = 4.582 CRC 1 CRC = 0.2182 BDT
22 Mar 2024 1 BDT = 4.6297 CRC 1 CRC = 0.216 BDT
23 Mar 2024 1 BDT = 4.6298 CRC 1 CRC = 0.216 BDT
24 Mar 2024 1 BDT = 4.6298 CRC 1 CRC = 0.216 BDT
25 Mar 2024 1 BDT = 4.5788 CRC 1 CRC = 0.2184 BDT
26 Mar 2024 1 BDT = 4.5918 CRC 1 CRC = 0.2178 BDT
27 Mar 2024 1 BDT = 4.6312 CRC 1 CRC = 0.2159 BDT
28 Mar 2024 1 BDT = 4.5827 CRC 1 CRC = 0.2182 BDT
29 Mar 2024 1 BDT = 4.5832 CRC 1 CRC = 0.2182 BDT
30 Mar 2024 1 BDT = 4.5832 CRC 1 CRC = 0.2182 BDT
31 Mar 2024 1 BDT = 4.5832 CRC 1 CRC = 0.2182 BDT

Apr 2024

DateBDT-CRCCRC-BDT
01 Apr 2024 1 BDT = 4.5832 CRC 1 CRC = 0.2182 BDT
02 Apr 2024 1 BDT = 4.5714 CRC 1 CRC = 0.2188 BDT
03 Apr 2024 1 BDT = 4.5671 CRC 1 CRC = 0.219 BDT
04 Apr 2024 1 BDT = 4.6383 CRC 1 CRC = 0.2156 BDT
05 Apr 2024 1 BDT = 4.638 CRC 1 CRC = 0.2156 BDT
06 Apr 2024 1 BDT = 4.638 CRC 1 CRC = 0.2156 BDT
07 Apr 2024 1 BDT = 4.638 CRC 1 CRC = 0.2156 BDT
08 Apr 2024 1 BDT = 4.6366 CRC 1 CRC = 0.2157 BDT
09 Apr 2024 1 BDT = 4.6309 CRC 1 CRC = 0.2159 BDT
10 Apr 2024 1 BDT = 4.6311 CRC 1 CRC = 0.2159 BDT
11 Apr 2024 1 BDT = 4.6329 CRC 1 CRC = 0.2158 BDT
12 Apr 2024 1 BDT = 4.6308 CRC 1 CRC = 0.2159 BDT
13 Apr 2024 1 BDT = 4.6308 CRC 1 CRC = 0.2159 BDT
14 Apr 2024 1 BDT = 4.6307 CRC 1 CRC = 0.2159 BDT
15 Apr 2024 1 BDT = 4.5636 CRC 1 CRC = 0.2191 BDT
16 Apr 2024 1 BDT = 4.5635 CRC 1 CRC = 0.2191 BDT
17 Apr 2024 1 BDT = 4.5653 CRC 1 CRC = 0.219 BDT
18 Apr 2024 1 BDT = 4.5652 CRC 1 CRC = 0.2191 BDT
19 Apr 2024 1 BDT = 4.576 CRC 1 CRC = 0.2185 BDT
20 Apr 2024 1 BDT = 4.576 CRC 1 CRC = 0.2185 BDT
21 Apr 2024 1 BDT = 4.576 CRC 1 CRC = 0.2185 BDT
22 Apr 2024 1 BDT = 4.5607 CRC 1 CRC = 0.2193 BDT
23 Apr 2024 1 BDT = 4.5723 CRC 1 CRC = 0.2187 BDT
24 Apr 2024 1 BDT = 4.5703 CRC 1 CRC = 0.2188 BDT
25 Apr 2024 1 BDT = 4.5803 CRC 1 CRC = 0.2183 BDT
26 Apr 2024 1 BDT = 4.6298 CRC 1 CRC = 0.216 BDT
27 Apr 2024 1 BDT = 4.6297 CRC 1 CRC = 0.216 BDT
28 Apr 2024 1 BDT = 4.6297 CRC 1 CRC = 0.216 BDT
29 Apr 2024 1 BDT = 4.5722 CRC 1 CRC = 0.2187 BDT
30 Apr 2024 1 BDT = 4.6323 CRC 1 CRC = 0.2159 BDT

May 2024

DateBDT-CRCCRC-BDT
01 May 2024 1 BDT = 4.6495 CRC 1 CRC = 0.2151 BDT
02 May 2024 1 BDT = 4.6493 CRC 1 CRC = 0.2151 BDT
03 May 2024 1 BDT = 4.6569 CRC 1 CRC = 0.2147 BDT
04 May 2024 1 BDT = 4.6569 CRC 1 CRC = 0.2147 BDT
05 May 2024 1 BDT = 4.6569 CRC 1 CRC = 0.2147 BDT
06 May 2024 1 BDT = 4.6621 CRC 1 CRC = 0.2145 BDT
07 May 2024 1 BDT = 4.6594 CRC 1 CRC = 0.2146 BDT
08 May 2024 1 BDT = 4.664 CRC 1 CRC = 0.2144 BDT
09 May 2024 1 BDT = 4.3748 CRC 1 CRC = 0.2286 BDT
10 May 2024 1 BDT = 4.3803 CRC 1 CRC = 0.2283 BDT
11 May 2024 1 BDT = 4.3803 CRC 1 CRC = 0.2283 BDT
12 May 2024 1 BDT = 4.3803 CRC 1 CRC = 0.2283 BDT
13 May 2024 1 BDT = 4.3804 CRC 1 CRC = 0.2283 BDT
14 May 2024 1 BDT = 4.3786 CRC 1 CRC = 0.2284 BDT
15 May 2024 1 BDT = 4.3752 CRC 1 CRC = 0.2286 BDT
16 May 2024 1 BDT = 4.3714 CRC 1 CRC = 0.2288 BDT
17 May 2024 1 BDT = 4.3705 CRC 1 CRC = 0.2288 BDT
18 May 2024 1 BDT = 4.3705 CRC 1 CRC = 0.2288 BDT
19 May 2024 1 BDT = 4.3705 CRC 1 CRC = 0.2288 BDT
20 May 2024 1 BDT = 4.3707 CRC 1 CRC = 0.2288 BDT
21 May 2024 1 BDT = 4.3736 CRC 1 CRC = 0.2286 BDT
22 May 2024 1 BDT = 4.377 CRC 1 CRC = 0.2285 BDT
23 May 2024 1 BDT = 4.3715 CRC 1 CRC = 0.2288 BDT
24 May 2024 1 BDT = 4.3708 CRC 1 CRC = 0.2288 BDT
25 May 2024 1 BDT = 4.3709 CRC 1 CRC = 0.2288 BDT
26 May 2024 1 BDT = 4.3709 CRC 1 CRC = 0.2288 BDT
27 May 2024 1 BDT = 4.3822 CRC 1 CRC = 0.2282 BDT
28 May 2024 1 BDT = 4.3819 CRC 1 CRC = 0.2282 BDT
29 May 2024 1 BDT = 4.4245 CRC 1 CRC = 0.226 BDT
30 May 2024 1 BDT = 4.437 CRC 1 CRC = 0.2254 BDT
31 May 2024 1 BDT = 4.4379 CRC 1 CRC = 0.2253 BDT

Jun 2024

DateBDT-CRCCRC-BDT
01 Jun 2024 1 BDT = 4.4379 CRC 1 CRC = 0.2253 BDT
02 Jun 2024 1 BDT = 4.4379 CRC 1 CRC = 0.2253 BDT
03 Jun 2024 1 BDT = 4.4359 CRC 1 CRC = 0.2254 BDT
04 Jun 2024 1 BDT = 4.5122 CRC 1 CRC = 0.2216 BDT
05 Jun 2024 1 BDT = 4.5124 CRC 1 CRC = 0.2216 BDT
06 Jun 2024 1 BDT = 4.5005 CRC 1 CRC = 0.2222 BDT
07 Jun 2024 1 BDT = 4.5003 CRC 1 CRC = 0.2222 BDT
08 Jun 2024 1 BDT = 4.5 CRC 1 CRC = 0.2222 BDT
09 Jun 2024 1 BDT = 4.5 CRC 1 CRC = 0.2222 BDT
10 Jun 2024 1 BDT = 4.5062 CRC 1 CRC = 0.2219 BDT
11 Jun 2024 1 BDT = 4.5139 CRC 1 CRC = 0.2215 BDT
12 Jun 2024 1 BDT = 4.508 CRC 1 CRC = 0.2218 BDT
13 Jun 2024 1 BDT = 4.4863 CRC 1 CRC = 0.2229 BDT
14 Jun 2024 1 BDT = 4.4862 CRC 1 CRC = 0.2229 BDT
15 Jun 2024 1 BDT = 4.4862 CRC 1 CRC = 0.2229 BDT
16 Jun 2024 1 BDT = 4.4862 CRC 1 CRC = 0.2229 BDT
17 Jun 2024 1 BDT = 4.472 CRC 1 CRC = 0.2236 BDT
18 Jun 2024 1 BDT = 4.472 CRC 1 CRC = 0.2236 BDT
19 Jun 2024 1 BDT = 4.4486 CRC 1 CRC = 0.2248 BDT
20 Jun 2024 1 BDT = 4.4486 CRC 1 CRC = 0.2248 BDT
21 Jun 2024 1 BDT = 4.4488 CRC 1 CRC = 0.2248 BDT
22 Jun 2024 1 BDT = 4.4486 CRC 1 CRC = 0.2248 BDT
23 Jun 2024 1 BDT = 4.4486 CRC 1 CRC = 0.2248 BDT
24 Jun 2024 1 BDT = 4.4471 CRC 1 CRC = 0.2249 BDT
25 Jun 2024 1 BDT = 4.4542 CRC 1 CRC = 0.2245 BDT
26 Jun 2024 1 BDT = 4.4493 CRC 1 CRC = 0.2248 BDT
27 Jun 2024 1 BDT = 4.45 CRC 1 CRC = 0.2247 BDT
28 Jun 2024 1 BDT = 4.4549 CRC 1 CRC = 0.2245 BDT
29 Jun 2024 1 BDT = 4.4549 CRC 1 CRC = 0.2245 BDT
30 Jun 2024 1 BDT = 4.4549 CRC 1 CRC = 0.2245 BDT

Jul 2024

DateBDT-CRCCRC-BDT
01 Jul 2024 1 BDT = 4.4656 CRC 1 CRC = 0.2239 BDT
02 Jul 2024 1 BDT = 4.466 CRC 1 CRC = 0.2239 BDT
03 Jul 2024 1 BDT = 4.4706 CRC 1 CRC = 0.2237 BDT
04 Jul 2024 1 BDT = 4.4701 CRC 1 CRC = 0.2237 BDT
05 Jul 2024 1 BDT = 4.4705 CRC 1 CRC = 0.2237 BDT
06 Jul 2024 1 BDT = 4.4705 CRC 1 CRC = 0.2237 BDT
07 Jul 2024 1 BDT = 4.4705 CRC 1 CRC = 0.2237 BDT
08 Jul 2024 1 BDT = 4.5501 CRC 1 CRC = 0.2198 BDT
09 Jul 2024 1 BDT = 4.55 CRC 1 CRC = 0.2198 BDT
10 Jul 2024 1 BDT = 4.5426 CRC 1 CRC = 0.2201 BDT
11 Jul 2024 1 BDT = 4.4651 CRC 1 CRC = 0.224 BDT
12 Jul 2024 1 BDT = 4.4477 CRC 1 CRC = 0.2248 BDT
13 Jul 2024 1 BDT = 4.4412 CRC 1 CRC = 0.2252 BDT
14 Jul 2024 1 BDT = 4.4483 CRC 1 CRC = 0.2248 BDT
15 Jul 2024 1 BDT = 4.4493 CRC 1 CRC = 0.2248 BDT
16 Jul 2024 1 BDT = 4.4546 CRC 1 CRC = 0.2245 BDT
17 Jul 2024 1 BDT = 4.4495 CRC 1 CRC = 0.2247 BDT
18 Jul 2024 1 BDT = 4.4512 CRC 1 CRC = 0.2247 BDT
19 Jul 2024 1 BDT = 4.4656 CRC 1 CRC = 0.2239 BDT
20 Jul 2024 1 BDT = 4.4656 CRC 1 CRC = 0.2239 BDT
21 Jul 2024 1 BDT = 4.4656 CRC 1 CRC = 0.2239 BDT
22 Jul 2024 1 BDT = 4.5091 CRC 1 CRC = 0.2218 BDT
23 Jul 2024 1 BDT = 4.5087 CRC 1 CRC = 0.2218 BDT
24 Jul 2024 1 BDT = 4.5118 CRC 1 CRC = 0.2216 BDT
25 Jul 2024 1 BDT = 4.5001 CRC 1 CRC = 0.2222 BDT
26 Jul 2024 1 BDT = 4.4998 CRC 1 CRC = 0.2222 BDT
27 Jul 2024 1 BDT = 4.4998 CRC 1 CRC = 0.2222 BDT
28 Jul 2024 1 BDT = 4.4998 CRC 1 CRC = 0.2222 BDT
29 Jul 2024 1 BDT = 4.5036 CRC 1 CRC = 0.222 BDT
30 Jul 2024 1 BDT = 4.5038 CRC 1 CRC = 0.222 BDT
31 Jul 2024 1 BDT = 4.4638 CRC 1 CRC = 0.224 BDT

Aug 2024

DateBDT-CRCCRC-BDT
01 Aug 2024 1 BDT = 4.4484 CRC 1 CRC = 0.2248 BDT
02 Aug 2024 1 BDT = 4.4544 CRC 1 CRC = 0.2245 BDT
03 Aug 2024 1 BDT = 4.4547 CRC 1 CRC = 0.2245 BDT
04 Aug 2024 1 BDT = 4.4547 CRC 1 CRC = 0.2245 BDT
05 Aug 2024 1 BDT = 4.4543 CRC 1 CRC = 0.2245 BDT
06 Aug 2024 1 BDT = 4.5002 CRC 1 CRC = 0.2222 BDT
07 Aug 2024 1 BDT = 4.4958 CRC 1 CRC = 0.2224 BDT
08 Aug 2024 1 BDT = 4.4987 CRC 1 CRC = 0.2223 BDT
09 Aug 2024 1 BDT = 4.5064 CRC 1 CRC = 0.2219 BDT
10 Aug 2024 1 BDT = 4.5064 CRC 1 CRC = 0.2219 BDT
11 Aug 2024 1 BDT = 4.5012 CRC 1 CRC = 0.2222 BDT
12 Aug 2024 1 BDT = 4.5061 CRC 1 CRC = 0.2219 BDT
13 Aug 2024 1 BDT = 4.5064 CRC 1 CRC = 0.2219 BDT
14 Aug 2024 1 BDT = 4.4762 CRC 1 CRC = 0.2234 BDT
15 Aug 2024 1 BDT = 4.4763 CRC 1 CRC = 0.2234 BDT
16 Aug 2024 1 BDT = 4.4767 CRC 1 CRC = 0.2234 BDT
17 Aug 2024 1 BDT = 4.4767 CRC 1 CRC = 0.2234 BDT
18 Aug 2024 1 BDT = 4.4767 CRC 1 CRC = 0.2234 BDT
19 Aug 2024 1 BDT = 4.3465 CRC 1 CRC = 0.2301 BDT
20 Aug 2024 1 BDT = 4.3445 CRC 1 CRC = 0.2302 BDT
21 Aug 2024 1 BDT = 4.3629 CRC 1 CRC = 0.2292 BDT
22 Aug 2024 1 BDT = 4.4005 CRC 1 CRC = 0.2272 BDT
23 Aug 2024 1 BDT = 4.4021 CRC 1 CRC = 0.2272 BDT
24 Aug 2024 1 BDT = 4.4021 CRC 1 CRC = 0.2272 BDT
25 Aug 2024 1 BDT = 4.4021 CRC 1 CRC = 0.2272 BDT
26 Aug 2024 1 BDT = 4.403 CRC 1 CRC = 0.2271 BDT
27 Aug 2024 1 BDT = 4.4191 CRC 1 CRC = 0.2263 BDT
28 Aug 2024 1 BDT = 4.4109 CRC 1 CRC = 0.2267 BDT
29 Aug 2024 1 BDT = 4.3428 CRC 1 CRC = 0.2303 BDT
30 Aug 2024 1 BDT = 4.3406 CRC 1 CRC = 0.2304 BDT
31 Aug 2024 1 BDT = 4.3406 CRC 1 CRC = 0.2304 BDT

Sep 2024

DateBDT-CRCCRC-BDT
01 Sep 2024 1 BDT = 4.3406 CRC 1 CRC = 0.2304 BDT
02 Sep 2024 1 BDT = 4.3443 CRC 1 CRC = 0.2302 BDT
03 Sep 2024 1 BDT = 4.3276 CRC 1 CRC = 0.2311 BDT
04 Sep 2024 1 BDT = 4.3375 CRC 1 CRC = 0.2305 BDT
05 Sep 2024 1 BDT = 4.3391 CRC 1 CRC = 0.2305 BDT
06 Sep 2024 1 BDT = 4.3954 CRC 1 CRC = 0.2275 BDT
07 Sep 2024 1 BDT = 4.3954 CRC 1 CRC = 0.2275 BDT
08 Sep 2024 1 BDT = 4.3954 CRC 1 CRC = 0.2275 BDT
09 Sep 2024 1 BDT = 4.4038 CRC 1 CRC = 0.2271 BDT
10 Sep 2024 1 BDT = 4.3993 CRC 1 CRC = 0.2273 BDT
11 Sep 2024 1 BDT = 4.3361 CRC 1 CRC = 0.2306 BDT
12 Sep 2024 1 BDT = 4.3288 CRC 1 CRC = 0.231 BDT
13 Sep 2024 1 BDT = 4.3315 CRC 1 CRC = 0.2309 BDT
14 Sep 2024 1 BDT = 4.3315 CRC 1 CRC = 0.2309 BDT
15 Sep 2024 1 BDT = 4.3315 CRC 1 CRC = 0.2309 BDT
16 Sep 2024 1 BDT = 4.3401 CRC 1 CRC = 0.2304 BDT
17 Sep 2024 1 BDT = 4.3335 CRC 1 CRC = 0.2308 BDT
18 Sep 2024 1 BDT = 4.3317 CRC 1 CRC = 0.2309 BDT
19 Sep 2024 1 BDT = 4.3346 CRC 1 CRC = 0.2307 BDT
20 Sep 2024 1 BDT = 4.3419 CRC 1 CRC = 0.2303 BDT
21 Sep 2024 1 BDT = 4.342 CRC 1 CRC = 0.2303 BDT
22 Sep 2024 1 BDT = 4.342 CRC 1 CRC = 0.2303 BDT
23 Sep 2024 1 BDT = 4.3398 CRC 1 CRC = 0.2304 BDT
24 Sep 2024 1 BDT = 4.3443 CRC 1 CRC = 0.2302 BDT
25 Sep 2024 1 BDT = 4.3339 CRC 1 CRC = 0.2307 BDT
26 Sep 2024 1 BDT = 4.3935 CRC 1 CRC = 0.2276 BDT
27 Sep 2024 1 BDT = 4.3437 CRC 1 CRC = 0.2302 BDT
28 Sep 2024 1 BDT = 4.3437 CRC 1 CRC = 0.2302 BDT
29 Sep 2024 1 BDT = 4.3437 CRC 1 CRC = 0.2302 BDT
30 Sep 2024 1 BDT = 4.3502 CRC 1 CRC = 0.2299 BDT

Oct 2024

DateBDT-CRCCRC-BDT
01 Oct 2024 1 BDT = 4.3376 CRC 1 CRC = 0.2305 BDT
02 Oct 2024 1 BDT = 4.3236 CRC 1 CRC = 0.2313 BDT
03 Oct 2024 1 BDT = 4.3384 CRC 1 CRC = 0.2305 BDT
04 Oct 2024 1 BDT = 4.3406 CRC 1 CRC = 0.2304 BDT
05 Oct 2024 1 BDT = 4.3406 CRC 1 CRC = 0.2304 BDT
06 Oct 2024 1 BDT = 4.3406 CRC 1 CRC = 0.2304 BDT
07 Oct 2024 1 BDT = 4.3514 CRC 1 CRC = 0.2298 BDT
08 Oct 2024 1 BDT = 4.3376 CRC 1 CRC = 0.2305 BDT
09 Oct 2024 1 BDT = 4.3208 CRC 1 CRC = 0.2314 BDT
10 Oct 2024 1 BDT = 4.3214 CRC 1 CRC = 0.2314 BDT
11 Oct 2024 1 BDT = 4.3227 CRC 1 CRC = 0.2313 BDT
12 Oct 2024 1 BDT = 4.3228 CRC 1 CRC = 0.2313 BDT
13 Oct 2024 1 BDT = 4.3228 CRC 1 CRC = 0.2313 BDT
14 Oct 2024 1 BDT = 4.3293 CRC 1 CRC = 0.231 BDT
15 Oct 2024 1 BDT = 4.3049 CRC 1 CRC = 0.2323 BDT
16 Oct 2024 1 BDT = 4.3064 CRC 1 CRC = 0.2322 BDT
17 Oct 2024 1 BDT = 4.3049 CRC 1 CRC = 0.2323 BDT
18 Oct 2024 1 BDT = 4.3009 CRC 1 CRC = 0.2325 BDT
19 Oct 2024 1 BDT = 4.3009 CRC 1 CRC = 0.2325 BDT
20 Oct 2024 1 BDT = 4.3009 CRC 1 CRC = 0.2325 BDT
21 Oct 2024 1 BDT = 4.303 CRC 1 CRC = 0.2324 BDT
22 Oct 2024 1 BDT = 4.3121 CRC 1 CRC = 0.2319 BDT
23 Oct 2024 1 BDT = 4.3148 CRC 1 CRC = 0.2318 BDT
24 Oct 2024 1 BDT = 4.3115 CRC 1 CRC = 0.2319 BDT
25 Oct 2024 1 BDT = 4.3101 CRC 1 CRC = 0.232 BDT
26 Oct 2024 1 BDT = 4.31 CRC 1 CRC = 0.232 BDT
27 Oct 2024 1 BDT = 4.31 CRC 1 CRC = 0.232 BDT
28 Oct 2024 1 BDT = 4.2996 CRC 1 CRC = 0.2326 BDT
29 Oct 2024 1 BDT = 4.296 CRC 1 CRC = 0.2328 BDT
30 Oct 2024 1 BDT = 4.2875 CRC 1 CRC = 0.2332 BDT
31 Oct 2024 1 BDT = 4.2882 CRC 1 CRC = 0.2332 BDT

Nov 2024

DateBDT-CRCCRC-BDT
01 Nov 2024 1 BDT = 4.2912 CRC 1 CRC = 0.233 BDT
02 Nov 2024 1 BDT = 4.2912 CRC 1 CRC = 0.233 BDT
03 Nov 2024 1 BDT = 4.2912 CRC 1 CRC = 0.233 BDT
04 Nov 2024 1 BDT = 4.2946 CRC 1 CRC = 0.2329 BDT
05 Nov 2024 1 BDT = 4.2787 CRC 1 CRC = 0.2337 BDT
06 Nov 2024 1 BDT = 4.2901 CRC 1 CRC = 0.2331 BDT
07 Nov 2024 1 BDT = 4.2754 CRC 1 CRC = 0.2339 BDT
08 Nov 2024 1 BDT = 4.2807 CRC 1 CRC = 0.2336 BDT
09 Nov 2024 1 BDT = 4.2806 CRC 1 CRC = 0.2336 BDT
10 Nov 2024 1 BDT = 4.2806 CRC 1 CRC = 0.2336 BDT
11 Nov 2024 1 BDT = 4.2858 CRC 1 CRC = 0.2333 BDT
12 Nov 2024 1 BDT = 4.2821 CRC 1 CRC = 0.2335 BDT
13 Nov 2024 1 BDT = 4.2733 CRC 1 CRC = 0.234 BDT
14 Nov 2024 1 BDT = 4.2744 CRC 1 CRC = 0.234 BDT
15 Nov 2024 1 BDT = 4.2744 CRC 1 CRC = 0.234 BDT

BDT-CRC and CRC-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Costa Rica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats