currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-COP and COP-BDT exchange rates - 2025

BDT-COP and COP-BDT exchange rates - 2025

BDT-COP and COP-BDT exchange rates

Check below the exchange rates for BDT-COP and COP-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 34.6461 COP
1 COP = 0.0289 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-COPCOP-BDT
01 Jan 2025 1 BDT = 36.8834 COP 1 COP = 0.0271 BDT
02 Jan 2025 1 BDT = 36.2553 COP 1 COP = 0.0276 BDT
03 Jan 2025 1 BDT = 36.0769 COP 1 COP = 0.0277 BDT
04 Jan 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
05 Jan 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
06 Jan 2025 1 BDT = 35.7431 COP 1 COP = 0.028 BDT
07 Jan 2025 1 BDT = 35.6326 COP 1 COP = 0.0281 BDT
08 Jan 2025 1 BDT = 35.6498 COP 1 COP = 0.0281 BDT
09 Jan 2025 1 BDT = 35.4684 COP 1 COP = 0.0282 BDT
10 Jan 2025 1 BDT = 35.5162 COP 1 COP = 0.0282 BDT
11 Jan 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
12 Jan 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
13 Jan 2025 1 BDT = 35.7807 COP 1 COP = 0.0279 BDT
14 Jan 2025 1 BDT = 35.4032 COP 1 COP = 0.0282 BDT
15 Jan 2025 1 BDT = 35.211 COP 1 COP = 0.0284 BDT
16 Jan 2025 1 BDT = 35.3913 COP 1 COP = 0.0283 BDT
17 Jan 2025 1 BDT = 35.7789 COP 1 COP = 0.0279 BDT
18 Jan 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
19 Jan 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
20 Jan 2025 1 BDT = 35.6945 COP 1 COP = 0.028 BDT
21 Jan 2025 1 BDT = 35.3862 COP 1 COP = 0.0283 BDT
22 Jan 2025 1 BDT = 35.5955 COP 1 COP = 0.0281 BDT
23 Jan 2025 1 BDT = 34.9214 COP 1 COP = 0.0286 BDT
24 Jan 2025 1 BDT = 34.6439 COP 1 COP = 0.0289 BDT
25 Jan 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
26 Jan 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
27 Jan 2025 1 BDT = 34.6237 COP 1 COP = 0.0289 BDT
28 Jan 2025 1 BDT = 34.5412 COP 1 COP = 0.029 BDT
29 Jan 2025 1 BDT = 34.6969 COP 1 COP = 0.0288 BDT
30 Jan 2025 1 BDT = 34.2099 COP 1 COP = 0.0292 BDT
31 Jan 2025 1 BDT = 34.1415 COP 1 COP = 0.0293 BDT

Feb 2025

DateBDT-COPCOP-BDT
01 Feb 2025 1 BDT = 34.4959 COP 1 COP = 0.029 BDT
02 Feb 2025 1 BDT = 34.0607 COP 1 COP = 0.0294 BDT
03 Feb 2025 1 BDT = 34.6714 COP 1 COP = 0.0288 BDT
04 Feb 2025 1 BDT = 34.1354 COP 1 COP = 0.0293 BDT
05 Feb 2025 1 BDT = 34.2736 COP 1 COP = 0.0292 BDT
06 Feb 2025 1 BDT = 34.2381 COP 1 COP = 0.0292 BDT
07 Feb 2025 1 BDT = 33.9475 COP 1 COP = 0.0295 BDT
08 Feb 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
09 Feb 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
10 Feb 2025 1 BDT = 34.0665 COP 1 COP = 0.0294 BDT
11 Feb 2025 1 BDT = 34.0502 COP 1 COP = 0.0294 BDT
12 Feb 2025 1 BDT = 34.0615 COP 1 COP = 0.0294 BDT
13 Feb 2025 1 BDT = 34.3806 COP 1 COP = 0.0291 BDT
14 Feb 2025 1 BDT = 33.958 COP 1 COP = 0.0294 BDT
15 Feb 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
16 Feb 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
17 Feb 2025 1 BDT = 33.9546 COP 1 COP = 0.0295 BDT
18 Feb 2025 1 BDT = 33.966 COP 1 COP = 0.0294 BDT
19 Feb 2025 1 BDT = 33.7015 COP 1 COP = 0.0297 BDT
20 Feb 2025 1 BDT = 33.7521 COP 1 COP = 0.0296 BDT
21 Feb 2025 1 BDT = 33.5081 COP 1 COP = 0.0298 BDT
22 Feb 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
23 Feb 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
24 Feb 2025 1 BDT = 33.6028 COP 1 COP = 0.0298 BDT
25 Feb 2025 1 BDT = 33.8915 COP 1 COP = 0.0295 BDT
26 Feb 2025 1 BDT = 33.9932 COP 1 COP = 0.0294 BDT
27 Feb 2025 1 BDT = 33.7896 COP 1 COP = 0.0296 BDT
28 Feb 2025 1 BDT = 34.03 COP 1 COP = 0.0294 BDT

Mar 2025

DateBDT-COPCOP-BDT
01 Mar 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
02 Mar 2025 1 BDT = 34.0043 COP 1 COP = 0.0294 BDT
03 Mar 2025 1 BDT = 34.1663 COP 1 COP = 0.0293 BDT
04 Mar 2025 1 BDT = 33.8858 COP 1 COP = 0.0295 BDT
05 Mar 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
06 Mar 2025 1 BDT = 33.829 COP 1 COP = 0.0296 BDT
07 Mar 2025 1 BDT = 33.7553 COP 1 COP = 0.0296 BDT
08 Mar 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
09 Mar 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
10 Mar 2025 1 BDT = 34.0318 COP 1 COP = 0.0294 BDT
11 Mar 2025 1 BDT = 34.4267 COP 1 COP = 0.029 BDT
12 Mar 2025 1 BDT = 33.9906 COP 1 COP = 0.0294 BDT
13 Mar 2025 1 BDT = 33.8089 COP 1 COP = 0.0296 BDT
14 Mar 2025 1 BDT = 33.9683 COP 1 COP = 0.0294 BDT
15 Mar 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
16 Mar 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
17 Mar 2025 1 BDT = 33.7471 COP 1 COP = 0.0296 BDT
18 Mar 2025 1 BDT = 33.5308 COP 1 COP = 0.0298 BDT
19 Mar 2025 1 BDT = 33.9139 COP 1 COP = 0.0295 BDT
20 Mar 2025 1 BDT = 34.3433 COP 1 COP = 0.0291 BDT
21 Mar 2025 1 BDT = 34.4502 COP 1 COP = 0.029 BDT
22 Mar 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
23 Mar 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
24 Mar 2025 1 BDT = 34.083 COP 1 COP = 0.0293 BDT
25 Mar 2025 1 BDT = 34.1169 COP 1 COP = 0.0293 BDT
26 Mar 2025 1 BDT = 33.8074 COP 1 COP = 0.0296 BDT
27 Mar 2025 1 BDT = 34.0141 COP 1 COP = 0.0294 BDT
28 Mar 2025 1 BDT = 34.291 COP 1 COP = 0.0292 BDT
29 Mar 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
30 Mar 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
31 Mar 2025 1 BDT = 34.5659 COP 1 COP = 0.0289 BDT

Apr 2025

DateBDT-COPCOP-BDT
01 Apr 2025 1 BDT = 34.4437 COP 1 COP = 0.029 BDT
02 Apr 2025 1 BDT = 34.286 COP 1 COP = 0.0292 BDT
03 Apr 2025 1 BDT = 34.1694 COP 1 COP = 0.0293 BDT
04 Apr 2025 1 BDT = 34.2299 COP 1 COP = 0.0292 BDT
05 Apr 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
06 Apr 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
07 Apr 2025 1 BDT = 34.4031 COP 1 COP = 0.0291 BDT
08 Apr 2025 1 BDT = 36.1936 COP 1 COP = 0.0276 BDT
09 Apr 2025 1 BDT = 36.4429 COP 1 COP = 0.0274 BDT
10 Apr 2025 1 BDT = 35.3934 COP 1 COP = 0.0283 BDT
11 Apr 2025 1 BDT = 35.9644 COP 1 COP = 0.0278 BDT
12 Apr 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
13 Apr 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
14 Apr 2025 1 BDT = 35.2174 COP 1 COP = 0.0284 BDT
15 Apr 2025 1 BDT = 35.4342 COP 1 COP = 0.0282 BDT
16 Apr 2025 1 BDT = 35.8339 COP 1 COP = 0.0279 BDT
17 Apr 2025 1 BDT = 35.5117 COP 1 COP = 0.0282 BDT
18 Apr 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
19 Apr 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
20 Apr 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
21 Apr 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
22 Apr 2025 1 BDT = 35.2203 COP 1 COP = 0.0284 BDT
23 Apr 2025 1 BDT = 35.3552 COP 1 COP = 0.0283 BDT
24 Apr 2025 1 BDT = 35.2254 COP 1 COP = 0.0284 BDT

BDT-COP and COP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats