> BDT-COP and COP-BDT exchange rates - 2024

BDT-COP and COP-BDT exchange rates - 2024

BDT-COP and COP-BDT exchange rates

Check below the exchange rates for BDT-COP and COP-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 35.2294 COP

1 COP = 0.0284 BDT

1Y 2Y 3Y

BDT to COPCOP to BDT

Jan 2024

Date	BDT-COP	COP-BDT
01 Jan 2024	1 BDT = 35.2994 COP	1 COP = 0.0283 BDT
02 Jan 2024	1 BDT = 35.3236 COP	1 COP = 0.0283 BDT
03 Jan 2024	1 BDT = 35.5773 COP	1 COP = 0.0281 BDT
04 Jan 2024	1 BDT = 35.5136 COP	1 COP = 0.0282 BDT
05 Jan 2024	1 BDT = 35.8925 COP	1 COP = 0.0279 BDT
06 Jan 2024	1 BDT = 35.8182 COP	1 COP = 0.0279 BDT
07 Jan 2024	1 BDT = 35.8182 COP	1 COP = 0.0279 BDT
08 Jan 2024	1 BDT = 35.565 COP	1 COP = 0.0281 BDT
09 Jan 2024	1 BDT = 35.4463 COP	1 COP = 0.0282 BDT
10 Jan 2024	1 BDT = 36.0261 COP	1 COP = 0.0278 BDT
11 Jan 2024	1 BDT = 35.7432 COP	1 COP = 0.028 BDT
12 Jan 2024	1 BDT = 35.6637 COP	1 COP = 0.028 BDT
13 Jan 2024	1 BDT = 35.7031 COP	1 COP = 0.028 BDT
14 Jan 2024	1 BDT = 35.7031 COP	1 COP = 0.028 BDT
15 Jan 2024	1 BDT = 35.7276 COP	1 COP = 0.028 BDT
16 Jan 2024	1 BDT = 35.5562 COP	1 COP = 0.0281 BDT
17 Jan 2024	1 BDT = 35.997 COP	1 COP = 0.0278 BDT
18 Jan 2024	1 BDT = 36.0041 COP	1 COP = 0.0278 BDT
19 Jan 2024	1 BDT = 35.7576 COP	1 COP = 0.028 BDT
20 Jan 2024	1 BDT = 35.7068 COP	1 COP = 0.028 BDT
21 Jan 2024	1 BDT = 35.7068 COP	1 COP = 0.028 BDT
22 Jan 2024	1 BDT = 35.5829 COP	1 COP = 0.0281 BDT
23 Jan 2024	1 BDT = 35.6649 COP	1 COP = 0.028 BDT
24 Jan 2024	1 BDT = 35.7945 COP	1 COP = 0.0279 BDT
25 Jan 2024	1 BDT = 35.6607 COP	1 COP = 0.028 BDT
26 Jan 2024	1 BDT = 35.9005 COP	1 COP = 0.0279 BDT
27 Jan 2024	1 BDT = 35.8584 COP	1 COP = 0.0279 BDT
28 Jan 2024	1 BDT = 35.8584 COP	1 COP = 0.0279 BDT
29 Jan 2024	1 BDT = 35.6129 COP	1 COP = 0.0281 BDT
30 Jan 2024	1 BDT = 35.8302 COP	1 COP = 0.0279 BDT
31 Jan 2024	1 BDT = 35.7553 COP	1 COP = 0.028 BDT

Feb 2024

Date	BDT-COP	COP-BDT
01 Feb 2024	1 BDT = 35.6278 COP	1 COP = 0.0281 BDT
02 Feb 2024	1 BDT = 35.4697 COP	1 COP = 0.0282 BDT
03 Feb 2024	1 BDT = 35.8329 COP	1 COP = 0.0279 BDT
04 Feb 2024	1 BDT = 35.8329 COP	1 COP = 0.0279 BDT
05 Feb 2024	1 BDT = 35.9574 COP	1 COP = 0.0278 BDT
06 Feb 2024	1 BDT = 36.1304 COP	1 COP = 0.0277 BDT
07 Feb 2024	1 BDT = 36.0657 COP	1 COP = 0.0277 BDT
08 Feb 2024	1 BDT = 36.0408 COP	1 COP = 0.0277 BDT
09 Feb 2024	1 BDT = 35.9515 COP	1 COP = 0.0278 BDT
10 Feb 2024	1 BDT = 35.922 COP	1 COP = 0.0278 BDT
11 Feb 2024	1 BDT = 35.922 COP	1 COP = 0.0278 BDT
12 Feb 2024	1 BDT = 35.7551 COP	1 COP = 0.028 BDT
13 Feb 2024	1 BDT = 35.6431 COP	1 COP = 0.0281 BDT
14 Feb 2024	1 BDT = 35.7652 COP	1 COP = 0.028 BDT
15 Feb 2024	1 BDT = 35.6888 COP	1 COP = 0.028 BDT
16 Feb 2024	1 BDT = 35.7036 COP	1 COP = 0.028 BDT
17 Feb 2024	1 BDT = 35.6265 COP	1 COP = 0.0281 BDT
18 Feb 2024	1 BDT = 35.6201 COP	1 COP = 0.0281 BDT
19 Feb 2024	1 BDT = 35.62 COP	1 COP = 0.0281 BDT
20 Feb 2024	1 BDT = 35.7269 COP	1 COP = 0.028 BDT
21 Feb 2024	1 BDT = 35.707 COP	1 COP = 0.028 BDT
22 Feb 2024	1 BDT = 35.8061 COP	1 COP = 0.0279 BDT
23 Feb 2024	1 BDT = 35.7951 COP	1 COP = 0.0279 BDT
24 Feb 2024	1 BDT = 35.7948 COP	1 COP = 0.0279 BDT
25 Feb 2024	1 BDT = 35.7948 COP	1 COP = 0.0279 BDT
26 Feb 2024	1 BDT = 36.0886 COP	1 COP = 0.0277 BDT
27 Feb 2024	1 BDT = 36.0247 COP	1 COP = 0.0278 BDT
28 Feb 2024	1 BDT = 35.8543 COP	1 COP = 0.0279 BDT
29 Feb 2024	1 BDT = 35.8183 COP	1 COP = 0.0279 BDT

Mar 2024

Date	BDT-COP	COP-BDT
01 Mar 2024	1 BDT = 35.7971 COP	1 COP = 0.0279 BDT
02 Mar 2024	1 BDT = 35.7714 COP	1 COP = 0.028 BDT
03 Mar 2024	1 BDT = 35.7714 COP	1 COP = 0.028 BDT
04 Mar 2024	1 BDT = 36.0936 COP	1 COP = 0.0277 BDT
05 Mar 2024	1 BDT = 35.9511 COP	1 COP = 0.0278 BDT
06 Mar 2024	1 BDT = 35.8951 COP	1 COP = 0.0279 BDT
07 Mar 2024	1 BDT = 35.7499 COP	1 COP = 0.028 BDT
08 Mar 2024	1 BDT = 35.6666 COP	1 COP = 0.028 BDT
09 Mar 2024	1 BDT = 35.6754 COP	1 COP = 0.028 BDT
10 Mar 2024	1 BDT = 35.6754 COP	1 COP = 0.028 BDT
11 Mar 2024	1 BDT = 35.6155 COP	1 COP = 0.0281 BDT
12 Mar 2024	1 BDT = 35.6736 COP	1 COP = 0.028 BDT
13 Mar 2024	1 BDT = 35.6764 COP	1 COP = 0.028 BDT
14 Mar 2024	1 BDT = 35.5876 COP	1 COP = 0.0281 BDT
15 Mar 2024	1 BDT = 35.5894 COP	1 COP = 0.0281 BDT
16 Mar 2024	1 BDT = 35.4726 COP	1 COP = 0.0282 BDT
17 Mar 2024	1 BDT = 35.4726 COP	1 COP = 0.0282 BDT
18 Mar 2024	1 BDT = 35.4003 COP	1 COP = 0.0282 BDT
19 Mar 2024	1 BDT = 35.502 COP	1 COP = 0.0282 BDT
20 Mar 2024	1 BDT = 35.3752 COP	1 COP = 0.0283 BDT
21 Mar 2024	1 BDT = 35.2823 COP	1 COP = 0.0283 BDT
22 Mar 2024	1 BDT = 35.6555 COP	1 COP = 0.028 BDT
23 Mar 2024	1 BDT = 35.5556 COP	1 COP = 0.0281 BDT
24 Mar 2024	1 BDT = 35.5556 COP	1 COP = 0.0281 BDT
25 Mar 2024	1 BDT = 35.513 COP	1 COP = 0.0282 BDT
26 Mar 2024	1 BDT = 35.9196 COP	1 COP = 0.0278 BDT
27 Mar 2024	1 BDT = 35.2963 COP	1 COP = 0.0283 BDT
28 Mar 2024	1 BDT = 35.2044 COP	1 COP = 0.0284 BDT
29 Mar 2024	1 BDT = 35.2209 COP	1 COP = 0.0284 BDT
30 Mar 2024	1 BDT = 35.1913 COP	1 COP = 0.0284 BDT
31 Mar 2024	1 BDT = 35.1913 COP	1 COP = 0.0284 BDT

Apr 2024

Date	BDT-COP	COP-BDT
01 Apr 2024	1 BDT = 35.1892 COP	1 COP = 0.0284 BDT
02 Apr 2024	1 BDT = 35.2071 COP	1 COP = 0.0284 BDT
03 Apr 2024	1 BDT = 35.0046 COP	1 COP = 0.0286 BDT
04 Apr 2024	1 BDT = 34.7525 COP	1 COP = 0.0288 BDT
05 Apr 2024	1 BDT = 34.3103 COP	1 COP = 0.0291 BDT
06 Apr 2024	1 BDT = 34.4143 COP	1 COP = 0.0291 BDT
07 Apr 2024	1 BDT = 34.4143 COP	1 COP = 0.0291 BDT
08 Apr 2024	1 BDT = 34.3393 COP	1 COP = 0.0291 BDT
09 Apr 2024	1 BDT = 34.4005 COP	1 COP = 0.0291 BDT
10 Apr 2024	1 BDT = 34.3122 COP	1 COP = 0.0291 BDT
11 Apr 2024	1 BDT = 34.7213 COP	1 COP = 0.0288 BDT
12 Apr 2024	1 BDT = 34.8927 COP	1 COP = 0.0287 BDT
13 Apr 2024	1 BDT = 35.1814 COP	1 COP = 0.0284 BDT
14 Apr 2024	1 BDT = 34.843 COP	1 COP = 0.0287 BDT
15 Apr 2024	1 BDT = 34.9787 COP	1 COP = 0.0286 BDT
16 Apr 2024	1 BDT = 35.4058 COP	1 COP = 0.0282 BDT
17 Apr 2024	1 BDT = 35.7737 COP	1 COP = 0.028 BDT
18 Apr 2024	1 BDT = 35.5487 COP	1 COP = 0.0281 BDT
19 Apr 2024	1 BDT = 35.7923 COP	1 COP = 0.0279 BDT
20 Apr 2024	1 BDT = 35.7955 COP	1 COP = 0.0279 BDT
21 Apr 2024	1 BDT = 35.7955 COP	1 COP = 0.0279 BDT
22 Apr 2024	1 BDT = 35.6357 COP	1 COP = 0.0281 BDT
23 Apr 2024	1 BDT = 35.6831 COP	1 COP = 0.028 BDT
24 Apr 2024	1 BDT = 35.5753 COP	1 COP = 0.0281 BDT
25 Apr 2024	1 BDT = 35.8736 COP	1 COP = 0.0279 BDT
26 Apr 2024	1 BDT = 36.082 COP	1 COP = 0.0277 BDT
27 Apr 2024	1 BDT = 36.0404 COP	1 COP = 0.0277 BDT
28 Apr 2024	1 BDT = 36.0404 COP	1 COP = 0.0277 BDT
29 Apr 2024	1 BDT = 36.0927 COP	1 COP = 0.0277 BDT
30 Apr 2024	1 BDT = 35.2116 COP	1 COP = 0.0284 BDT

May 2024

Date	BDT-COP	COP-BDT
01 May 2024	1 BDT = 35.6849 COP	1 COP = 0.028 BDT
02 May 2024	1 BDT = 35.6509 COP	1 COP = 0.028 BDT
03 May 2024	1 BDT = 35.5701 COP	1 COP = 0.0281 BDT
04 May 2024	1 BDT = 35.4889 COP	1 COP = 0.0282 BDT
05 May 2024	1 BDT = 35.4889 COP	1 COP = 0.0282 BDT
06 May 2024	1 BDT = 35.5467 COP	1 COP = 0.0281 BDT
07 May 2024	1 BDT = 35.4865 COP	1 COP = 0.0282 BDT
08 May 2024	1 BDT = 35.4021 COP	1 COP = 0.0282 BDT
09 May 2024	1 BDT = 33.3093 COP	1 COP = 0.03 BDT
10 May 2024	1 BDT = 33.3488 COP	1 COP = 0.03 BDT
11 May 2024	1 BDT = 33.2624 COP	1 COP = 0.0301 BDT
12 May 2024	1 BDT = 33.2495 COP	1 COP = 0.0301 BDT
13 May 2024	1 BDT = 33.2403 COP	1 COP = 0.0301 BDT
14 May 2024	1 BDT = 33.1969 COP	1 COP = 0.0301 BDT
15 May 2024	1 BDT = 32.911 COP	1 COP = 0.0304 BDT
16 May 2024	1 BDT = 32.6637 COP	1 COP = 0.0306 BDT
17 May 2024	1 BDT = 32.6935 COP	1 COP = 0.0306 BDT
18 May 2024	1 BDT = 32.6828 COP	1 COP = 0.0306 BDT
19 May 2024	1 BDT = 32.6828 COP	1 COP = 0.0306 BDT
20 May 2024	1 BDT = 32.6783 COP	1 COP = 0.0306 BDT
21 May 2024	1 BDT = 32.657 COP	1 COP = 0.0306 BDT
22 May 2024	1 BDT = 32.5514 COP	1 COP = 0.0307 BDT
23 May 2024	1 BDT = 32.6398 COP	1 COP = 0.0306 BDT
24 May 2024	1 BDT = 32.9348 COP	1 COP = 0.0304 BDT
25 May 2024	1 BDT = 32.9868 COP	1 COP = 0.0303 BDT
26 May 2024	1 BDT = 32.9868 COP	1 COP = 0.0303 BDT
27 May 2024	1 BDT = 32.9329 COP	1 COP = 0.0304 BDT
28 May 2024	1 BDT = 33.0051 COP	1 COP = 0.0303 BDT
29 May 2024	1 BDT = 32.8742 COP	1 COP = 0.0304 BDT
30 May 2024	1 BDT = 32.9728 COP	1 COP = 0.0303 BDT
31 May 2024	1 BDT = 32.9206 COP	1 COP = 0.0304 BDT

Jun 2024

Date	BDT-COP	COP-BDT
01 Jun 2024	1 BDT = 32.8796 COP	1 COP = 0.0304 BDT
02 Jun 2024	1 BDT = 32.8796 COP	1 COP = 0.0304 BDT
03 Jun 2024	1 BDT = 32.8666 COP	1 COP = 0.0304 BDT
04 Jun 2024	1 BDT = 32.8513 COP	1 COP = 0.0304 BDT
05 Jun 2024	1 BDT = 33.4167 COP	1 COP = 0.0299 BDT
06 Jun 2024	1 BDT = 33.4742 COP	1 COP = 0.0299 BDT
07 Jun 2024	1 BDT = 33.5632 COP	1 COP = 0.0298 BDT
08 Jun 2024	1 BDT = 33.5601 COP	1 COP = 0.0298 BDT
09 Jun 2024	1 BDT = 33.5601 COP	1 COP = 0.0298 BDT
10 Jun 2024	1 BDT = 34.0203 COP	1 COP = 0.0294 BDT
11 Jun 2024	1 BDT = 33.4443 COP	1 COP = 0.0299 BDT
12 Jun 2024	1 BDT = 33.9629 COP	1 COP = 0.0294 BDT
13 Jun 2024	1 BDT = 34.268 COP	1 COP = 0.0292 BDT
14 Jun 2024	1 BDT = 35.2834 COP	1 COP = 0.0283 BDT
15 Jun 2024	1 BDT = 35.3134 COP	1 COP = 0.0283 BDT
16 Jun 2024	1 BDT = 35.3134 COP	1 COP = 0.0283 BDT
17 Jun 2024	1 BDT = 35.2272 COP	1 COP = 0.0284 BDT
18 Jun 2024	1 BDT = 35.1486 COP	1 COP = 0.0285 BDT
19 Jun 2024	1 BDT = 35.2844 COP	1 COP = 0.0283 BDT
20 Jun 2024	1 BDT = 35.4361 COP	1 COP = 0.0282 BDT
21 Jun 2024	1 BDT = 35.5157 COP	1 COP = 0.0282 BDT
22 Jun 2024	1 BDT = 35.5076 COP	1 COP = 0.0282 BDT
23 Jun 2024	1 BDT = 35.5076 COP	1 COP = 0.0282 BDT
24 Jun 2024	1 BDT = 35.2814 COP	1 COP = 0.0283 BDT
25 Jun 2024	1 BDT = 34.7785 COP	1 COP = 0.0288 BDT
26 Jun 2024	1 BDT = 34.8035 COP	1 COP = 0.0287 BDT
27 Jun 2024	1 BDT = 35.1942 COP	1 COP = 0.0284 BDT
28 Jun 2024	1 BDT = 35.3796 COP	1 COP = 0.0283 BDT
29 Jun 2024	1 BDT = 35.3178 COP	1 COP = 0.0283 BDT
30 Jun 2024	1 BDT = 35.5944 COP	1 COP = 0.0281 BDT

Jul 2024

Date	BDT-COP	COP-BDT
01 Jul 2024	1 BDT = 35.2469 COP	1 COP = 0.0284 BDT
02 Jul 2024	1 BDT = 35.184 COP	1 COP = 0.0284 BDT
03 Jul 2024	1 BDT = 35.0986 COP	1 COP = 0.0285 BDT
04 Jul 2024	1 BDT = 34.9197 COP	1 COP = 0.0286 BDT
05 Jul 2024	1 BDT = 34.8289 COP	1 COP = 0.0287 BDT
06 Jul 2024	1 BDT = 34.8321 COP	1 COP = 0.0287 BDT
07 Jul 2024	1 BDT = 34.8321 COP	1 COP = 0.0287 BDT
08 Jul 2024	1 BDT = 34.7576 COP	1 COP = 0.0288 BDT
09 Jul 2024	1 BDT = 34.5917 COP	1 COP = 0.0289 BDT
10 Jul 2024	1 BDT = 34.1869 COP	1 COP = 0.0293 BDT
11 Jul 2024	1 BDT = 33.7906 COP	1 COP = 0.0296 BDT
12 Jul 2024	1 BDT = 33.8501 COP	1 COP = 0.0295 BDT
13 Jul 2024	1 BDT = 33.4319 COP	1 COP = 0.0299 BDT
14 Jul 2024	1 BDT = 33.5286 COP	1 COP = 0.0298 BDT
15 Jul 2024	1 BDT = 33.6781 COP	1 COP = 0.0297 BDT
16 Jul 2024	1 BDT = 33.4773 COP	1 COP = 0.0299 BDT
17 Jul 2024	1 BDT = 33.877 COP	1 COP = 0.0295 BDT
18 Jul 2024	1 BDT = 34.0302 COP	1 COP = 0.0294 BDT
19 Jul 2024	1 BDT = 34.245 COP	1 COP = 0.0292 BDT
20 Jul 2024	1 BDT = 34.4593 COP	1 COP = 0.029 BDT
21 Jul 2024	1 BDT = 34.4593 COP	1 COP = 0.029 BDT
22 Jul 2024	1 BDT = 34.3539 COP	1 COP = 0.0291 BDT
23 Jul 2024	1 BDT = 34.0182 COP	1 COP = 0.0294 BDT
24 Jul 2024	1 BDT = 34.1752 COP	1 COP = 0.0293 BDT
25 Jul 2024	1 BDT = 34.4105 COP	1 COP = 0.0291 BDT
26 Jul 2024	1 BDT = 34.364 COP	1 COP = 0.0291 BDT
27 Jul 2024	1 BDT = 34.4175 COP	1 COP = 0.0291 BDT
28 Jul 2024	1 BDT = 34.4175 COP	1 COP = 0.0291 BDT
29 Jul 2024	1 BDT = 34.2274 COP	1 COP = 0.0292 BDT
30 Jul 2024	1 BDT = 34.4349 COP	1 COP = 0.029 BDT
31 Jul 2024	1 BDT = 34.7023 COP	1 COP = 0.0288 BDT

Aug 2024

Date	BDT-COP	COP-BDT
01 Aug 2024	1 BDT = 34.5402 COP	1 COP = 0.029 BDT
02 Aug 2024	1 BDT = 34.7979 COP	1 COP = 0.0287 BDT
03 Aug 2024	1 BDT = 34.7991 COP	1 COP = 0.0287 BDT
04 Aug 2024	1 BDT = 34.7991 COP	1 COP = 0.0287 BDT
05 Aug 2024	1 BDT = 34.5054 COP	1 COP = 0.029 BDT
06 Aug 2024	1 BDT = 35.3508 COP	1 COP = 0.0283 BDT
07 Aug 2024	1 BDT = 35.2222 COP	1 COP = 0.0284 BDT
08 Aug 2024	1 BDT = 35.2098 COP	1 COP = 0.0284 BDT
09 Aug 2024	1 BDT = 34.8762 COP	1 COP = 0.0287 BDT
10 Aug 2024	1 BDT = 34.6256 COP	1 COP = 0.0289 BDT
11 Aug 2024	1 BDT = 34.6256 COP	1 COP = 0.0289 BDT
12 Aug 2024	1 BDT = 34.6395 COP	1 COP = 0.0289 BDT
13 Aug 2024	1 BDT = 34.5507 COP	1 COP = 0.0289 BDT
14 Aug 2024	1 BDT = 34.352 COP	1 COP = 0.0291 BDT
15 Aug 2024	1 BDT = 34.1931 COP	1 COP = 0.0292 BDT
16 Aug 2024	1 BDT = 34.0946 COP	1 COP = 0.0293 BDT
17 Aug 2024	1 BDT = 34.1678 COP	1 COP = 0.0293 BDT
18 Aug 2024	1 BDT = 34.1678 COP	1 COP = 0.0293 BDT
19 Aug 2024	1 BDT = 33.7762 COP	1 COP = 0.0296 BDT
20 Aug 2024	1 BDT = 33.781 COP	1 COP = 0.0296 BDT
21 Aug 2024	1 BDT = 33.593 COP	1 COP = 0.0298 BDT
22 Aug 2024	1 BDT = 33.6914 COP	1 COP = 0.0297 BDT
23 Aug 2024	1 BDT = 34.0248 COP	1 COP = 0.0294 BDT
24 Aug 2024	1 BDT = 34.0357 COP	1 COP = 0.0294 BDT
25 Aug 2024	1 BDT = 34.0357 COP	1 COP = 0.0294 BDT
26 Aug 2024	1 BDT = 33.7025 COP	1 COP = 0.0297 BDT
27 Aug 2024	1 BDT = 33.6938 COP	1 COP = 0.0297 BDT
28 Aug 2024	1 BDT = 33.9003 COP	1 COP = 0.0295 BDT
29 Aug 2024	1 BDT = 34.1578 COP	1 COP = 0.0293 BDT
30 Aug 2024	1 BDT = 34.4825 COP	1 COP = 0.029 BDT
31 Aug 2024	1 BDT = 34.9834 COP	1 COP = 0.0286 BDT

Sep 2024

Date	BDT-COP	COP-BDT
01 Sep 2024	1 BDT = 34.4902 COP	1 COP = 0.029 BDT
02 Sep 2024	1 BDT = 34.5427 COP	1 COP = 0.0289 BDT
03 Sep 2024	1 BDT = 34.7731 COP	1 COP = 0.0288 BDT
04 Sep 2024	1 BDT = 34.9786 COP	1 COP = 0.0286 BDT
05 Sep 2024	1 BDT = 34.9474 COP	1 COP = 0.0286 BDT
06 Sep 2024	1 BDT = 34.8543 COP	1 COP = 0.0287 BDT
07 Sep 2024	1 BDT = 34.8361 COP	1 COP = 0.0287 BDT
08 Sep 2024	1 BDT = 34.8361 COP	1 COP = 0.0287 BDT
09 Sep 2024	1 BDT = 34.9235 COP	1 COP = 0.0286 BDT
10 Sep 2024	1 BDT = 35.2352 COP	1 COP = 0.0284 BDT
11 Sep 2024	1 BDT = 35.8189 COP	1 COP = 0.0279 BDT
12 Sep 2024	1 BDT = 35.7156 COP	1 COP = 0.028 BDT
13 Sep 2024	1 BDT = 35.2553 COP	1 COP = 0.0284 BDT
14 Sep 2024	1 BDT = 35.2377 COP	1 COP = 0.0284 BDT
15 Sep 2024	1 BDT = 35.2377 COP	1 COP = 0.0284 BDT
16 Sep 2024	1 BDT = 35.1294 COP	1 COP = 0.0285 BDT
17 Sep 2024	1 BDT = 35.2356 COP	1 COP = 0.0284 BDT
18 Sep 2024	1 BDT = 35.3661 COP	1 COP = 0.0283 BDT
19 Sep 2024	1 BDT = 34.9171 COP	1 COP = 0.0286 BDT
20 Sep 2024	1 BDT = 34.8245 COP	1 COP = 0.0287 BDT
21 Sep 2024	1 BDT = 34.8159 COP	1 COP = 0.0287 BDT
22 Sep 2024	1 BDT = 34.8159 COP	1 COP = 0.0287 BDT
23 Sep 2024	1 BDT = 34.7869 COP	1 COP = 0.0287 BDT
24 Sep 2024	1 BDT = 34.8153 COP	1 COP = 0.0287 BDT
25 Sep 2024	1 BDT = 34.703 COP	1 COP = 0.0288 BDT
26 Sep 2024	1 BDT = 35.1493 COP	1 COP = 0.0285 BDT
27 Sep 2024	1 BDT = 34.813 COP	1 COP = 0.0287 BDT
28 Sep 2024	1 BDT = 34.9406 COP	1 COP = 0.0286 BDT
29 Sep 2024	1 BDT = 34.9406 COP	1 COP = 0.0286 BDT
30 Sep 2024	1 BDT = 34.8823 COP	1 COP = 0.0287 BDT

Oct 2024

Date	BDT-COP	COP-BDT
01 Oct 2024	1 BDT = 35.1662 COP	1 COP = 0.0284 BDT
02 Oct 2024	1 BDT = 35.3756 COP	1 COP = 0.0283 BDT
03 Oct 2024	1 BDT = 34.9914 COP	1 COP = 0.0286 BDT
04 Oct 2024	1 BDT = 35.0677 COP	1 COP = 0.0285 BDT
05 Oct 2024	1 BDT = 35.0607 COP	1 COP = 0.0285 BDT
06 Oct 2024	1 BDT = 35.0607 COP	1 COP = 0.0285 BDT
07 Oct 2024	1 BDT = 34.8941 COP	1 COP = 0.0287 BDT
08 Oct 2024	1 BDT = 35.255 COP	1 COP = 0.0284 BDT
09 Oct 2024	1 BDT = 35.403 COP	1 COP = 0.0282 BDT
10 Oct 2024	1 BDT = 35.4103 COP	1 COP = 0.0282 BDT
11 Oct 2024	1 BDT = 35.2164 COP	1 COP = 0.0284 BDT
12 Oct 2024	1 BDT = 35.1645 COP	1 COP = 0.0284 BDT
13 Oct 2024	1 BDT = 35.1645 COP	1 COP = 0.0284 BDT
14 Oct 2024	1 BDT = 35.2463 COP	1 COP = 0.0284 BDT
15 Oct 2024	1 BDT = 35.1999 COP	1 COP = 0.0284 BDT
16 Oct 2024	1 BDT = 35.5203 COP	1 COP = 0.0282 BDT
17 Oct 2024	1 BDT = 35.6761 COP	1 COP = 0.028 BDT
18 Oct 2024	1 BDT = 35.6098 COP	1 COP = 0.0281 BDT
19 Oct 2024	1 BDT = 35.5656 COP	1 COP = 0.0281 BDT
20 Oct 2024	1 BDT = 35.5656 COP	1 COP = 0.0281 BDT
21 Oct 2024	1 BDT = 35.4647 COP	1 COP = 0.0282 BDT
22 Oct 2024	1 BDT = 35.8346 COP	1 COP = 0.0279 BDT
23 Oct 2024	1 BDT = 35.7124 COP	1 COP = 0.028 BDT
24 Oct 2024	1 BDT = 36.0571 COP	1 COP = 0.0277 BDT
25 Oct 2024	1 BDT = 36.083 COP	1 COP = 0.0277 BDT
26 Oct 2024	1 BDT = 36.1234 COP	1 COP = 0.0277 BDT
27 Oct 2024	1 BDT = 36.1234 COP	1 COP = 0.0277 BDT
28 Oct 2024	1 BDT = 36.3768 COP	1 COP = 0.0275 BDT
29 Oct 2024	1 BDT = 36.3635 COP	1 COP = 0.0275 BDT
30 Oct 2024	1 BDT = 36.5637 COP	1 COP = 0.0273 BDT
31 Oct 2024	1 BDT = 36.8753 COP	1 COP = 0.0271 BDT

Nov 2024

Date	BDT-COP	COP-BDT
01 Nov 2024	1 BDT = 36.8675 COP	1 COP = 0.0271 BDT
02 Nov 2024	1 BDT = 37.0356 COP	1 COP = 0.027 BDT
03 Nov 2024	1 BDT = 37.0224 COP	1 COP = 0.027 BDT
04 Nov 2024	1 BDT = 36.9915 COP	1 COP = 0.027 BDT
05 Nov 2024	1 BDT = 36.966 COP	1 COP = 0.0271 BDT
06 Nov 2024	1 BDT = 36.958 COP	1 COP = 0.0271 BDT
07 Nov 2024	1 BDT = 36.7711 COP	1 COP = 0.0272 BDT
08 Nov 2024	1 BDT = 36.3146 COP	1 COP = 0.0275 BDT
09 Nov 2024	1 BDT = 36.0182 COP	1 COP = 0.0278 BDT
10 Nov 2024	1 BDT = 36.0182 COP	1 COP = 0.0278 BDT
11 Nov 2024	1 BDT = 36.4853 COP	1 COP = 0.0274 BDT
12 Nov 2024	1 BDT = 36.522 COP	1 COP = 0.0274 BDT
13 Nov 2024	1 BDT = 37.1695 COP	1 COP = 0.0269 BDT
14 Nov 2024	1 BDT = 37.4928 COP	1 COP = 0.0267 BDT
15 Nov 2024	1 BDT = 37.3828 COP	1 COP = 0.0268 BDT
16 Nov 2024	1 BDT = 37.5356 COP	1 COP = 0.0266 BDT
17 Nov 2024	1 BDT = 37.5356 COP	1 COP = 0.0266 BDT
18 Nov 2024	1 BDT = 36.8693 COP	1 COP = 0.0271 BDT
19 Nov 2024	1 BDT = 36.9255 COP	1 COP = 0.0271 BDT
20 Nov 2024	1 BDT = 36.8386 COP	1 COP = 0.0271 BDT
21 Nov 2024	1 BDT = 36.854 COP	1 COP = 0.0271 BDT
22 Nov 2024	1 BDT = 36.716 COP	1 COP = 0.0272 BDT
23 Nov 2024	1 BDT = 36.7441 COP	1 COP = 0.0272 BDT
24 Nov 2024	1 BDT = 36.7441 COP	1 COP = 0.0272 BDT
25 Nov 2024	1 BDT = 36.6381 COP	1 COP = 0.0273 BDT
26 Nov 2024	1 BDT = 36.8134 COP	1 COP = 0.0272 BDT
27 Nov 2024	1 BDT = 36.8615 COP	1 COP = 0.0271 BDT
28 Nov 2024	1 BDT = 36.6614 COP	1 COP = 0.0273 BDT
29 Nov 2024	1 BDT = 37.0725 COP	1 COP = 0.027 BDT
30 Nov 2024	1 BDT = 36.6828 COP	1 COP = 0.0273 BDT

Dec 2024

Date	BDT-COP	COP-BDT
01 Dec 2024	1 BDT = 36.6828 COP	1 COP = 0.0273 BDT
02 Dec 2024	1 BDT = 37.3952 COP	1 COP = 0.0267 BDT
03 Dec 2024	1 BDT = 37.2831 COP	1 COP = 0.0268 BDT
04 Dec 2024	1 BDT = 37.1675 COP	1 COP = 0.0269 BDT
05 Dec 2024	1 BDT = 37.1649 COP	1 COP = 0.0269 BDT
06 Dec 2024	1 BDT = 36.9392 COP	1 COP = 0.0271 BDT
07 Dec 2024	1 BDT = 36.9744 COP	1 COP = 0.027 BDT
08 Dec 2024	1 BDT = 36.9744 COP	1 COP = 0.027 BDT
09 Dec 2024	1 BDT = 36.9757 COP	1 COP = 0.027 BDT
10 Dec 2024	1 BDT = 36.737 COP	1 COP = 0.0272 BDT
11 Dec 2024	1 BDT = 36.597 COP	1 COP = 0.0273 BDT
12 Dec 2024	1 BDT = 36.3339 COP	1 COP = 0.0275 BDT
13 Dec 2024	1 BDT = 36.4513 COP	1 COP = 0.0274 BDT
14 Dec 2024	1 BDT = 36.3781 COP	1 COP = 0.0275 BDT
15 Dec 2024	1 BDT = 36.3781 COP	1 COP = 0.0275 BDT
16 Dec 2024	1 BDT = 36.132 COP	1 COP = 0.0277 BDT
17 Dec 2024	1 BDT = 36.1562 COP	1 COP = 0.0277 BDT
18 Dec 2024	1 BDT = 36.3623 COP	1 COP = 0.0275 BDT
19 Dec 2024	1 BDT = 36.5887 COP	1 COP = 0.0273 BDT
20 Dec 2024	1 BDT = 36.5748 COP	1 COP = 0.0273 BDT
21 Dec 2024	1 BDT = 36.6299 COP	1 COP = 0.0273 BDT
22 Dec 2024	1 BDT = 36.6299 COP	1 COP = 0.0273 BDT

BDT-COP and COP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Colombia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News