currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-CNY and CNY-BDT exchange rates - 2025

BDT-CNY and CNY-BDT exchange rates - 2025

BDT-CNY and CNY-BDT exchange rates

Check below the exchange rates for BDT-CNY and CNY-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0599 CNY
1 CNY = 16.7026 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-CNYCNY-BDT
01 Jan 2025 1 BDT = 0.0611 CNY 1 CNY = 16.3621 BDT
02 Jan 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6469 BDT
03 Jan 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6051 BDT
04 Jan 2025 1 BDT = 0.0604 CNY 1 CNY = 16.569 BDT
05 Jan 2025 1 BDT = 0.0604 CNY 1 CNY = 16.569 BDT
06 Jan 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6214 BDT
07 Jan 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6248 BDT
08 Jan 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5908 BDT
09 Jan 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6346 BDT
10 Jan 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6366 BDT
11 Jan 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
12 Jan 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
13 Jan 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5776 BDT
14 Jan 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5923 BDT
15 Jan 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6043 BDT
16 Jan 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5828 BDT
17 Jan 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5796 BDT
18 Jan 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5867 BDT
19 Jan 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5867 BDT
20 Jan 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6343 BDT
21 Jan 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6456 BDT
22 Jan 2025 1 BDT = 0.06 CNY 1 CNY = 16.6535 BDT
23 Jan 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7412 BDT
24 Jan 2025 1 BDT = 0.0594 CNY 1 CNY = 16.8341 BDT
25 Jan 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8036 BDT
26 Jan 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8036 BDT
27 Jan 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8186 BDT
28 Jan 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7699 BDT
29 Jan 2025 1 BDT = 0.0596 CNY 1 CNY = 16.767 BDT
30 Jan 2025 1 BDT = 0.0588 CNY 1 CNY = 16.999 BDT
31 Jan 2025 1 BDT = 0.059 CNY 1 CNY = 16.9595 BDT

Feb 2025

DateBDT-CNYCNY-BDT
01 Feb 2025 1 BDT = 0.059 CNY 1 CNY = 16.9614 BDT
02 Feb 2025 1 BDT = 0.0589 CNY 1 CNY = 16.99 BDT
03 Feb 2025 1 BDT = 0.0591 CNY 1 CNY = 16.9317 BDT
04 Feb 2025 1 BDT = 0.059 CNY 1 CNY = 16.963 BDT
05 Feb 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7121 BDT
06 Feb 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7327 BDT
07 Feb 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7417 BDT
08 Feb 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8089 BDT
09 Feb 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8089 BDT
10 Feb 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6454 BDT
11 Feb 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6275 BDT
12 Feb 2025 1 BDT = 0.0602 CNY 1 CNY = 16.624 BDT
13 Feb 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5833 BDT
14 Feb 2025 1 BDT = 0.06 CNY 1 CNY = 16.6746 BDT
15 Feb 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7011 BDT
16 Feb 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7011 BDT
17 Feb 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7494 BDT
18 Feb 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7618 BDT
19 Feb 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6837 BDT
20 Feb 2025 1 BDT = 0.06 CNY 1 CNY = 16.6769 BDT
21 Feb 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7528 BDT
22 Feb 2025 1 BDT = 0.0597 CNY 1 CNY = 16.762 BDT
23 Feb 2025 1 BDT = 0.0597 CNY 1 CNY = 16.762 BDT
24 Feb 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7518 BDT
25 Feb 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7493 BDT
26 Feb 2025 1 BDT = 0.0596 CNY 1 CNY = 16.768 BDT
27 Feb 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6925 BDT
28 Feb 2025 1 BDT = 0.06 CNY 1 CNY = 16.6655 BDT

Mar 2025

DateBDT-CNYCNY-BDT
01 Mar 2025 1 BDT = 0.06 CNY 1 CNY = 16.6709 BDT
02 Mar 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7111 BDT
03 Mar 2025 1 BDT = 0.06 CNY 1 CNY = 16.6581 BDT
04 Mar 2025 1 BDT = 0.06 CNY 1 CNY = 16.6771 BDT
05 Mar 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6986 BDT
06 Mar 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7567 BDT
07 Mar 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7643 BDT
08 Mar 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8151 BDT
09 Mar 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8151 BDT
10 Mar 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8034 BDT
11 Mar 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7327 BDT
12 Mar 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7467 BDT
13 Mar 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7853 BDT
14 Mar 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7747 BDT
15 Mar 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7477 BDT
16 Mar 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7477 BDT
17 Mar 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7918 BDT
18 Mar 2025 1 BDT = 0.0595 CNY 1 CNY = 16.7945 BDT
19 Mar 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8048 BDT
20 Mar 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8005 BDT
21 Mar 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7612 BDT
22 Mar 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7196 BDT
23 Mar 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7196 BDT
24 Mar 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7735 BDT
25 Mar 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7449 BDT
26 Mar 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7515 BDT
27 Mar 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7357 BDT
28 Mar 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7321 BDT
29 Mar 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5555 BDT
30 Mar 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5555 BDT
31 Mar 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7316 BDT

Apr 2025

DateBDT-CNYCNY-BDT
01 Apr 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7528 BDT
02 Apr 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
03 Apr 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7156 BDT
04 Apr 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6483 BDT
05 Apr 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7894 BDT
06 Apr 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7894 BDT
07 Apr 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6929 BDT
08 Apr 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6043 BDT
09 Apr 2025 1 BDT = 0.0605 CNY 1 CNY = 16.5414 BDT
10 Apr 2025 1 BDT = 0.0605 CNY 1 CNY = 16.538 BDT
11 Apr 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6149 BDT
12 Apr 2025 1 BDT = 0.0601 CNY 1 CNY = 16.628 BDT
13 Apr 2025 1 BDT = 0.0601 CNY 1 CNY = 16.628 BDT
14 Apr 2025 1 BDT = 0.06 CNY 1 CNY = 16.6614 BDT
15 Apr 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5494 BDT
16 Apr 2025 1 BDT = 0.0605 CNY 1 CNY = 16.5234 BDT
17 Apr 2025 1 BDT = 0.0605 CNY 1 CNY = 16.5243 BDT
18 Apr 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7473 BDT
19 Apr 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6251 BDT
20 Apr 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6251 BDT
21 Apr 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6298 BDT
22 Apr 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6429 BDT
23 Apr 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6143 BDT
24 Apr 2025 1 BDT = 0.06 CNY 1 CNY = 16.6719 BDT

BDT-CNY and CNY-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats