> BDT-CNY and CNY-BDT exchange rates - 2024

BDT-CNY and CNY-BDT exchange rates - 2024

BDT-CNY and CNY-BDT exchange rates

Check below the exchange rates for BDT-CNY and CNY-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0623 CNY

1 CNY = 16.0532 BDT

1Y 2Y 3Y

BDT to CNYCNY to BDT

Jan 2024

Date	BDT-CNY	CNY-BDT
01 Jan 2024	1 BDT = 0.0643 CNY	1 CNY = 15.5474 BDT
02 Jan 2024	1 BDT = 0.0651 CNY	1 CNY = 15.3688 BDT
03 Jan 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4381 BDT
04 Jan 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4503 BDT
05 Jan 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4423 BDT
06 Jan 2024	1 BDT = 0.065 CNY	1 CNY = 15.3894 BDT
07 Jan 2024	1 BDT = 0.065 CNY	1 CNY = 15.3894 BDT
08 Jan 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4365 BDT
09 Jan 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4336 BDT
10 Jan 2024	1 BDT = 0.0653 CNY	1 CNY = 15.3067 BDT
11 Jan 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4715 BDT
12 Jan 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4432 BDT
13 Jan 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4134 BDT
14 Jan 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4134 BDT
15 Jan 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4234 BDT
16 Jan 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4014 BDT
17 Jan 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4009 BDT
18 Jan 2024	1 BDT = 0.0649 CNY	1 CNY = 15.409 BDT
19 Jan 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4401 BDT
20 Jan 2024	1 BDT = 0.065 CNY	1 CNY = 15.381 BDT
21 Jan 2024	1 BDT = 0.065 CNY	1 CNY = 15.381 BDT
22 Jan 2024	1 BDT = 0.0656 CNY	1 CNY = 15.25 BDT
23 Jan 2024	1 BDT = 0.0646 CNY	1 CNY = 15.469 BDT
24 Jan 2024	1 BDT = 0.0644 CNY	1 CNY = 15.5199 BDT
25 Jan 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4889 BDT
26 Jan 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4831 BDT
27 Jan 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4797 BDT
28 Jan 2024	1 BDT = 0.0646 CNY	1 CNY = 15.4797 BDT
29 Jan 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2789 BDT
30 Jan 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4498 BDT
31 Jan 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4567 BDT

Feb 2024

Date	BDT-CNY	CNY-BDT
01 Feb 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4448 BDT
02 Feb 2024	1 BDT = 0.0647 CNY	1 CNY = 15.455 BDT
03 Feb 2024	1 BDT = 0.0649 CNY	1 CNY = 15.412 BDT
04 Feb 2024	1 BDT = 0.0649 CNY	1 CNY = 15.412 BDT
05 Feb 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4256 BDT
06 Feb 2024	1 BDT = 0.0647 CNY	1 CNY = 15.4606 BDT
07 Feb 2024	1 BDT = 0.0648 CNY	1 CNY = 15.428 BDT
08 Feb 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4219 BDT
09 Feb 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4067 BDT
10 Feb 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2709 BDT
11 Feb 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2709 BDT
12 Feb 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2554 BDT
13 Feb 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2639 BDT
14 Feb 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2839 BDT
15 Feb 2024	1 BDT = 0.0653 CNY	1 CNY = 15.311 BDT
16 Feb 2024	1 BDT = 0.0653 CNY	1 CNY = 15.3227 BDT
17 Feb 2024	1 BDT = 0.0648 CNY	1 CNY = 15.4202 BDT
18 Feb 2024	1 BDT = 0.0649 CNY	1 CNY = 15.4161 BDT
19 Feb 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2452 BDT
20 Feb 2024	1 BDT = 0.0656 CNY	1 CNY = 15.255 BDT
21 Feb 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2607 BDT
22 Feb 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2648 BDT
23 Feb 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2525 BDT
24 Feb 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2399 BDT
25 Feb 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2399 BDT
26 Feb 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2467 BDT
27 Feb 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2431 BDT
28 Feb 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2433 BDT
29 Feb 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2611 BDT

Mar 2024

Date	BDT-CNY	CNY-BDT
01 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2399 BDT
02 Mar 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2001 BDT
03 Mar 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2001 BDT
04 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2508 BDT
05 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.249 BDT
06 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2438 BDT
07 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2441 BDT
08 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.271 BDT
09 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2575 BDT
10 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2575 BDT
11 Mar 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2843 BDT
12 Mar 2024	1 BDT = 0.0654 CNY	1 CNY = 15.2963 BDT
13 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.259 BDT
14 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2659 BDT
15 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2524 BDT
16 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2561 BDT
17 Mar 2024	1 BDT = 0.0655 CNY	1 CNY = 15.2561 BDT
18 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2472 BDT
19 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2458 BDT
20 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2481 BDT
21 Mar 2024	1 BDT = 0.0656 CNY	1 CNY = 15.2436 BDT
22 Mar 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1738 BDT
23 Mar 2024	1 BDT = 0.0662 CNY	1 CNY = 15.1145 BDT
24 Mar 2024	1 BDT = 0.0662 CNY	1 CNY = 15.1145 BDT
25 Mar 2024	1 BDT = 0.0657 CNY	1 CNY = 15.2178 BDT
26 Mar 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2064 BDT
27 Mar 2024	1 BDT = 0.0658 CNY	1 CNY = 15.1869 BDT
28 Mar 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1808 BDT
29 Mar 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2013 BDT
30 Mar 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1782 BDT
31 Mar 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1782 BDT

Apr 2024

Date	BDT-CNY	CNY-BDT
01 Apr 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1728 BDT
02 Apr 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1677 BDT
03 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1574 BDT
04 Apr 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1671 BDT
05 Apr 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1719 BDT
06 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1529 BDT
07 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1529 BDT
08 Apr 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1814 BDT
09 Apr 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1752 BDT
10 Apr 2024	1 BDT = 0.0658 CNY	1 CNY = 15.1913 BDT
11 Apr 2024	1 BDT = 0.0659 CNY	1 CNY = 15.164 BDT
12 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1561 BDT
13 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1571 BDT
14 Apr 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1287 BDT
15 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1547 BDT
16 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1546 BDT
17 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1503 BDT
18 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1622 BDT
19 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1567 BDT
20 Apr 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1258 BDT
21 Apr 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1258 BDT
22 Apr 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1647 BDT
23 Apr 2024	1 BDT = 0.0661 CNY	1 CNY = 15.127 BDT
24 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1485 BDT
25 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1458 BDT
26 Apr 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1367 BDT
27 Apr 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1836 BDT
28 Apr 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1836 BDT
29 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1527 BDT
30 Apr 2024	1 BDT = 0.066 CNY	1 CNY = 15.1625 BDT

May 2024

Date	BDT-CNY	CNY-BDT
01 May 2024	1 BDT = 0.066 CNY	1 CNY = 15.1558 BDT
02 May 2024	1 BDT = 0.0659 CNY	1 CNY = 15.1658 BDT
03 May 2024	1 BDT = 0.066 CNY	1 CNY = 15.1592 BDT
04 May 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1223 BDT
05 May 2024	1 BDT = 0.0661 CNY	1 CNY = 15.1223 BDT
06 May 2024	1 BDT = 0.0657 CNY	1 CNY = 15.2132 BDT
07 May 2024	1 BDT = 0.0658 CNY	1 CNY = 15.2059 BDT
08 May 2024	1 BDT = 0.0658 CNY	1 CNY = 15.1877 BDT
09 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1943 BDT
10 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1934 BDT
11 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1891 BDT
12 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1751 BDT
13 May 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1658 BDT
14 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1713 BDT
15 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2152 BDT
16 May 2024	1 BDT = 0.0616 CNY	1 CNY = 16.2227 BDT
17 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2022 BDT
18 May 2024	1 BDT = 0.062 CNY	1 CNY = 16.1259 BDT
19 May 2024	1 BDT = 0.062 CNY	1 CNY = 16.1259 BDT
20 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2011 BDT
21 May 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3562 BDT
22 May 2024	1 BDT = 0.0614 CNY	1 CNY = 16.2738 BDT
23 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1895 BDT
24 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2043 BDT
25 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1778 BDT
26 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1778 BDT
27 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2044 BDT
28 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1909 BDT
29 May 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2141 BDT
30 May 2024	1 BDT = 0.0618 CNY	1 CNY = 16.193 BDT
31 May 2024	1 BDT = 0.0616 CNY	1 CNY = 16.2227 BDT

Jun 2024

Date	BDT-CNY	CNY-BDT
01 Jun 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1998 BDT
02 Jun 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1998 BDT
03 Jun 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2073 BDT
04 Jun 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2129 BDT
05 Jun 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2127 BDT
06 Jun 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2197 BDT
07 Jun 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2174 BDT
08 Jun 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3119 BDT
09 Jun 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3119 BDT
10 Jun 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2005 BDT
11 Jun 2024	1 BDT = 0.0616 CNY	1 CNY = 16.2362 BDT
12 Jun 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2119 BDT
13 Jun 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2023 BDT
14 Jun 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1939 BDT
15 Jun 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1589 BDT
16 Jun 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1589 BDT
17 Jun 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1908 BDT
18 Jun 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1964 BDT
19 Jun 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1927 BDT
20 Jun 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1808 BDT
21 Jun 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1796 BDT
22 Jun 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1474 BDT
23 Jun 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1474 BDT
24 Jun 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1874 BDT
25 Jun 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1868 BDT
26 Jun 2024	1 BDT = 0.0618 CNY	1 CNY = 16.175 BDT
27 Jun 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1705 BDT
28 Jun 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1802 BDT
29 Jun 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1699 BDT
30 Jun 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1537 BDT

Jul 2024

Date	BDT-CNY	CNY-BDT
01 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1673 BDT
02 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.159 BDT
03 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1525 BDT
04 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1662 BDT
05 Jul 2024	1 BDT = 0.0618 CNY	1 CNY = 16.171 BDT
06 Jul 2024	1 BDT = 0.062 CNY	1 CNY = 16.1235 BDT
07 Jul 2024	1 BDT = 0.062 CNY	1 CNY = 16.1235 BDT
08 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1624 BDT
09 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1646 BDT
10 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1462 BDT
11 Jul 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1725 BDT
12 Jul 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2012 BDT
13 Jul 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2063 BDT
14 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1596 BDT
15 Jul 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1741 BDT
16 Jul 2024	1 BDT = 0.0613 CNY	1 CNY = 16.318 BDT
17 Jul 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1798 BDT
18 Jul 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1923 BDT
19 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1579 BDT
20 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1507 BDT
21 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1507 BDT
22 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.1581 BDT
23 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.144 BDT
24 Jul 2024	1 BDT = 0.0619 CNY	1 CNY = 16.152 BDT
25 Jul 2024	1 BDT = 0.0614 CNY	1 CNY = 16.2805 BDT
26 Jul 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2018 BDT
27 Jul 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1817 BDT
28 Jul 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1817 BDT
29 Jul 2024	1 BDT = 0.0618 CNY	1 CNY = 16.1919 BDT
30 Jul 2024	1 BDT = 0.0617 CNY	1 CNY = 16.2095 BDT
31 Jul 2024	1 BDT = 0.0615 CNY	1 CNY = 16.2647 BDT

Aug 2024

Date	BDT-CNY	CNY-BDT
01 Aug 2024	1 BDT = 0.0617 CNY	1 CNY = 16.1965 BDT
02 Aug 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3027 BDT
03 Aug 2024	1 BDT = 0.0615 CNY	1 CNY = 16.2644 BDT
04 Aug 2024	1 BDT = 0.0615 CNY	1 CNY = 16.2644 BDT
05 Aug 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4543 BDT
06 Aug 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4434 BDT
07 Aug 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3601 BDT
08 Aug 2024	1 BDT = 0.061 CNY	1 CNY = 16.3823 BDT
09 Aug 2024	1 BDT = 0.061 CNY	1 CNY = 16.3942 BDT
10 Aug 2024	1 BDT = 0.061 CNY	1 CNY = 16.4033 BDT
11 Aug 2024	1 BDT = 0.061 CNY	1 CNY = 16.4033 BDT
12 Aug 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3688 BDT
13 Aug 2024	1 BDT = 0.061 CNY	1 CNY = 16.3988 BDT
14 Aug 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4271 BDT
15 Aug 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4236 BDT
16 Aug 2024	1 BDT = 0.061 CNY	1 CNY = 16.4049 BDT
17 Aug 2024	1 BDT = 0.0612 CNY	1 CNY = 16.3375 BDT
18 Aug 2024	1 BDT = 0.0612 CNY	1 CNY = 16.3375 BDT
19 Aug 2024	1 BDT = 0.0598 CNY	1 CNY = 16.7177 BDT
20 Aug 2024	1 BDT = 0.06 CNY	1 CNY = 16.6751 BDT
21 Aug 2024	1 BDT = 0.0598 CNY	1 CNY = 16.7277 BDT
22 Aug 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7521 BDT
23 Aug 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7519 BDT
24 Aug 2024	1 BDT = 0.0601 CNY	1 CNY = 16.6447 BDT
25 Aug 2024	1 BDT = 0.0601 CNY	1 CNY = 16.6447 BDT
26 Aug 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7785 BDT
27 Aug 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7657 BDT
28 Aug 2024	1 BDT = 0.0598 CNY	1 CNY = 16.7228 BDT
29 Aug 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8474 BDT
30 Aug 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8601 BDT
31 Aug 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8473 BDT

Sep 2024

Date	BDT-CNY	CNY-BDT
01 Sep 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8717 BDT
02 Sep 2024	1 BDT = 0.0595 CNY	1 CNY = 16.799 BDT
03 Sep 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7709 BDT
04 Sep 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7984 BDT
05 Sep 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8342 BDT
06 Sep 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8723 BDT
07 Sep 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8765 BDT
08 Sep 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8765 BDT
09 Sep 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7892 BDT
10 Sep 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7919 BDT
11 Sep 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7988 BDT
12 Sep 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7913 BDT
13 Sep 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8428 BDT
14 Sep 2024	1 BDT = 0.0593 CNY	1 CNY = 16.852 BDT
15 Sep 2024	1 BDT = 0.0593 CNY	1 CNY = 16.852 BDT
16 Sep 2024	1 BDT = 0.0593 CNY	1 CNY = 16.855 BDT
17 Sep 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8516 BDT
18 Sep 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8742 BDT
19 Sep 2024	1 BDT = 0.059 CNY	1 CNY = 16.9371 BDT
20 Sep 2024	1 BDT = 0.059 CNY	1 CNY = 16.9433 BDT
21 Sep 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9192 BDT
22 Sep 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9192 BDT
23 Sep 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9271 BDT
24 Sep 2024	1 BDT = 0.0588 CNY	1 CNY = 16.9984 BDT
25 Sep 2024	1 BDT = 0.0588 CNY	1 CNY = 17.0005 BDT
26 Sep 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0456 BDT
27 Sep 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0409 BDT
28 Sep 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0394 BDT
29 Sep 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0394 BDT
30 Sep 2024	1 BDT = 0.0587 CNY	1 CNY = 17.0343 BDT

Oct 2024

Date	BDT-CNY	CNY-BDT
01 Oct 2024	1 BDT = 0.0589 CNY	1 CNY = 16.9881 BDT
02 Oct 2024	1 BDT = 0.0589 CNY	1 CNY = 16.9738 BDT
03 Oct 2024	1 BDT = 0.0589 CNY	1 CNY = 16.9673 BDT
04 Oct 2024	1 BDT = 0.059 CNY	1 CNY = 16.9463 BDT
05 Oct 2024	1 BDT = 0.0585 CNY	1 CNY = 17.0965 BDT
06 Oct 2024	1 BDT = 0.0585 CNY	1 CNY = 17.0965 BDT
07 Oct 2024	1 BDT = 0.0588 CNY	1 CNY = 17.0157 BDT
08 Oct 2024	1 BDT = 0.059 CNY	1 CNY = 16.9489 BDT
09 Oct 2024	1 BDT = 0.0591 CNY	1 CNY = 16.911 BDT
10 Oct 2024	1 BDT = 0.0592 CNY	1 CNY = 16.8869 BDT
11 Oct 2024	1 BDT = 0.0591 CNY	1 CNY = 16.9229 BDT
12 Oct 2024	1 BDT = 0.0592 CNY	1 CNY = 16.89 BDT
13 Oct 2024	1 BDT = 0.0592 CNY	1 CNY = 16.89 BDT
14 Oct 2024	1 BDT = 0.0593 CNY	1 CNY = 16.871 BDT
15 Oct 2024	1 BDT = 0.0595 CNY	1 CNY = 16.799 BDT
16 Oct 2024	1 BDT = 0.0595 CNY	1 CNY = 16.798 BDT
17 Oct 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7761 BDT
18 Oct 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8219 BDT
19 Oct 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7783 BDT
20 Oct 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7783 BDT
21 Oct 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7995 BDT
22 Oct 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7838 BDT
23 Oct 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7584 BDT
24 Oct 2024	1 BDT = 0.0595 CNY	1 CNY = 16.7971 BDT
25 Oct 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7728 BDT
26 Oct 2024	1 BDT = 0.0595 CNY	1 CNY = 16.8166 BDT
27 Oct 2024	1 BDT = 0.0595 CNY	1 CNY = 16.8166 BDT
28 Oct 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7577 BDT
29 Oct 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7459 BDT
30 Oct 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7865 BDT
31 Oct 2024	1 BDT = 0.0596 CNY	1 CNY = 16.784 BDT

Nov 2024

Date	BDT-CNY	CNY-BDT
01 Nov 2024	1 BDT = 0.0595 CNY	1 CNY = 16.8077 BDT
02 Nov 2024	1 BDT = 0.0596 CNY	1 CNY = 16.7801 BDT
03 Nov 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7562 BDT
04 Nov 2024	1 BDT = 0.0593 CNY	1 CNY = 16.8544 BDT
05 Nov 2024	1 BDT = 0.0594 CNY	1 CNY = 16.8273 BDT
06 Nov 2024	1 BDT = 0.0601 CNY	1 CNY = 16.6458 BDT
07 Nov 2024	1 BDT = 0.0599 CNY	1 CNY = 16.7029 BDT
08 Nov 2024	1 BDT = 0.06 CNY	1 CNY = 16.6751 BDT
09 Nov 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7381 BDT
10 Nov 2024	1 BDT = 0.0597 CNY	1 CNY = 16.7381 BDT
11 Nov 2024	1 BDT = 0.0603 CNY	1 CNY = 16.5923 BDT
12 Nov 2024	1 BDT = 0.0605 CNY	1 CNY = 16.5379 BDT
13 Nov 2024	1 BDT = 0.0603 CNY	1 CNY = 16.5843 BDT
14 Nov 2024	1 BDT = 0.0606 CNY	1 CNY = 16.5018 BDT
15 Nov 2024	1 BDT = 0.0604 CNY	1 CNY = 16.5443 BDT
16 Nov 2024	1 BDT = 0.0603 CNY	1 CNY = 16.5726 BDT
17 Nov 2024	1 BDT = 0.0603 CNY	1 CNY = 16.5726 BDT
18 Nov 2024	1 BDT = 0.0606 CNY	1 CNY = 16.5047 BDT
19 Nov 2024	1 BDT = 0.0606 CNY	1 CNY = 16.5088 BDT
20 Nov 2024	1 BDT = 0.0606 CNY	1 CNY = 16.4943 BDT
21 Nov 2024	1 BDT = 0.0606 CNY	1 CNY = 16.5055 BDT
22 Nov 2024	1 BDT = 0.0606 CNY	1 CNY = 16.501 BDT
23 Nov 2024	1 BDT = 0.0606 CNY	1 CNY = 16.4942 BDT
24 Nov 2024	1 BDT = 0.0606 CNY	1 CNY = 16.4942 BDT
25 Nov 2024	1 BDT = 0.0606 CNY	1 CNY = 16.4925 BDT
26 Nov 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4157 BDT
27 Nov 2024	1 BDT = 0.0605 CNY	1 CNY = 16.5358 BDT
28 Nov 2024	1 BDT = 0.0607 CNY	1 CNY = 16.4855 BDT
29 Nov 2024	1 BDT = 0.0606 CNY	1 CNY = 16.513 BDT
30 Nov 2024	1 BDT = 0.0607 CNY	1 CNY = 16.4702 BDT

Dec 2024

Date	BDT-CNY	CNY-BDT
01 Dec 2024	1 BDT = 0.0607 CNY	1 CNY = 16.4702 BDT
02 Dec 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4228 BDT
03 Dec 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4129 BDT
04 Dec 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4465 BDT
05 Dec 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4561 BDT
06 Dec 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4565 BDT
07 Dec 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4553 BDT
08 Dec 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4553 BDT
09 Dec 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4609 BDT
10 Dec 2024	1 BDT = 0.0607 CNY	1 CNY = 16.4837 BDT
11 Dec 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4337 BDT
12 Dec 2024	1 BDT = 0.0608 CNY	1 CNY = 16.4522 BDT
13 Dec 2024	1 BDT = 0.0609 CNY	1 CNY = 16.42 BDT
14 Dec 2024	1 BDT = 0.061 CNY	1 CNY = 16.3956 BDT
15 Dec 2024	1 BDT = 0.061 CNY	1 CNY = 16.3956 BDT
16 Dec 2024	1 BDT = 0.061 CNY	1 CNY = 16.3958 BDT
17 Dec 2024	1 BDT = 0.0609 CNY	1 CNY = 16.4071 BDT
18 Dec 2024	1 BDT = 0.061 CNY	1 CNY = 16.4047 BDT
19 Dec 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3782 BDT
20 Dec 2024	1 BDT = 0.0611 CNY	1 CNY = 16.3683 BDT
21 Dec 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3122 BDT
22 Dec 2024	1 BDT = 0.0613 CNY	1 CNY = 16.3122 BDT

BDT-CNY and CNY-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News