> BDT-CHF and CHF-BDT exchange rates - 2024

BDT-CHF and CHF-BDT exchange rates - 2024

BDT-CHF and CHF-BDT exchange rates

Check below the exchange rates for BDT-CHF and CHF-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0076 CHF

1 CHF = 131.0451 BDT

1Y 2Y 3Y

BDT to CHFCHF to BDT

Jan 2024

Date	BDT-CHF	CHF-BDT
01 Jan 2024	1 BDT = 0.0076 CHF	1 CHF = 130.7518 BDT
02 Jan 2024	1 BDT = 0.0077 CHF	1 CHF = 129.2469 BDT
03 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 128.4518 BDT
04 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 129.0252 BDT
05 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 128.6173 BDT
06 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 128.6308 BDT
07 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 128.6308 BDT
08 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 129.0106 BDT
09 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 128.9869 BDT
10 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 128.7417 BDT
11 Jan 2024	1 BDT = 0.0077 CHF	1 CHF = 129.154 BDT
12 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 128.5223 BDT
13 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 128.5369 BDT
14 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 128.5369 BDT
15 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 128.3564 BDT
16 Jan 2024	1 BDT = 0.0078 CHF	1 CHF = 127.5409 BDT
17 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 126.9104 BDT
18 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 126.496 BDT
19 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 126.4097 BDT
20 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 126.0705 BDT
21 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 126.0705 BDT
22 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 126.2922 BDT
23 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 126.231 BDT
24 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 127.1373 BDT
25 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 126.9474 BDT
26 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 127.03 BDT
27 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 127.2096 BDT
28 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 127.2096 BDT
29 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 127.0872 BDT
30 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 127.0578 BDT
31 Jan 2024	1 BDT = 0.0079 CHF	1 CHF = 127.244 BDT

Feb 2024

Date	BDT-CHF	CHF-BDT
01 Feb 2024	1 BDT = 0.0079 CHF	1 CHF = 127.1318 BDT
02 Feb 2024	1 BDT = 0.0078 CHF	1 CHF = 128.3097 BDT
03 Feb 2024	1 BDT = 0.0079 CHF	1 CHF = 126.6107 BDT
04 Feb 2024	1 BDT = 0.0079 CHF	1 CHF = 126.6107 BDT
05 Feb 2024	1 BDT = 0.0079 CHF	1 CHF = 126.2152 BDT
06 Feb 2024	1 BDT = 0.0079 CHF	1 CHF = 125.9471 BDT
07 Feb 2024	1 BDT = 0.0079 CHF	1 CHF = 125.934 BDT
08 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 125.6075 BDT
09 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 125.3462 BDT
10 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 125.3195 BDT
11 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 125.3195 BDT
12 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 125.373 BDT
13 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.928 BDT
14 Feb 2024	1 BDT = 0.0081 CHF	1 CHF = 123.8782 BDT
15 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.3181 BDT
16 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.5636 BDT
17 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.6529 BDT
18 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.6194 BDT
19 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.6202 BDT
20 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.5721 BDT
21 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.735 BDT
22 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.8625 BDT
23 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.9301 BDT
24 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.5269 BDT
25 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.5269 BDT
26 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.7338 BDT
27 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.8039 BDT
28 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.6558 BDT
29 Feb 2024	1 BDT = 0.008 CHF	1 CHF = 124.6768 BDT

Mar 2024

Date	BDT-CHF	CHF-BDT
01 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.7651 BDT
02 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.7116 BDT
03 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.7116 BDT
04 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.9329 BDT
05 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.9457 BDT
06 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 124.0442 BDT
07 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.802 BDT
08 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 125.1993 BDT
09 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.9152 BDT
10 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.9152 BDT
11 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 125.0403 BDT
12 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.893 BDT
13 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 125.0524 BDT
14 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.7053 BDT
15 Mar 2024	1 BDT = 0.008 CHF	1 CHF = 124.3852 BDT
16 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 124.1148 BDT
17 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 124.1148 BDT
18 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 124.1065 BDT
19 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.6686 BDT
20 Mar 2024	1 BDT = 0.0081 CHF	1 CHF = 123.2552 BDT
21 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 122.5064 BDT
22 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 122.037 BDT
23 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.6825 BDT
24 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.6825 BDT
25 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 122.2984 BDT
26 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.4802 BDT
27 Mar 2024	1 BDT = 0.0083 CHF	1 CHF = 121.0564 BDT
28 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.4235 BDT
29 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.7771 BDT
30 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.499 BDT
31 Mar 2024	1 BDT = 0.0082 CHF	1 CHF = 121.4751 BDT

Apr 2024

Date	BDT-CHF	CHF-BDT
01 Apr 2024	1 BDT = 0.0082 CHF	1 CHF = 121.5861 BDT
02 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.7979 BDT
03 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.802 BDT
04 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.9671 BDT
05 Apr 2024	1 BDT = 0.0082 CHF	1 CHF = 121.5414 BDT
06 Apr 2024	1 BDT = 0.0082 CHF	1 CHF = 121.523 BDT
07 Apr 2024	1 BDT = 0.0082 CHF	1 CHF = 121.523 BDT
08 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 121.1708 BDT
09 Apr 2024	1 BDT = 0.0082 CHF	1 CHF = 121.4914 BDT
10 Apr 2024	1 BDT = 0.0082 CHF	1 CHF = 121.5857 BDT
11 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.417 BDT
12 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.2183 BDT
13 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 119.9895 BDT
14 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 119.7646 BDT
15 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.2114 BDT
16 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.1779 BDT
17 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.3396 BDT
18 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.7281 BDT
19 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.7472 BDT
20 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.2716 BDT
21 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.2716 BDT
22 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.5064 BDT
23 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.291 BDT
24 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 119.9366 BDT
25 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.1328 BDT
26 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.184 BDT
27 Apr 2024	1 BDT = 0.0082 CHF	1 CHF = 121.6983 BDT
28 Apr 2024	1 BDT = 0.0082 CHF	1 CHF = 121.6983 BDT
29 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.3471 BDT
30 Apr 2024	1 BDT = 0.0083 CHF	1 CHF = 120.2778 BDT

May 2024

Date	BDT-CHF	CHF-BDT
01 May 2024	1 BDT = 0.0084 CHF	1 CHF = 119.2516 BDT
02 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.4063 BDT
03 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.9433 BDT
04 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.9324 BDT
05 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.9324 BDT
06 May 2024	1 BDT = 0.0082 CHF	1 CHF = 121.2465 BDT
07 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.9834 BDT
08 May 2024	1 BDT = 0.0083 CHF	1 CHF = 120.7448 BDT
09 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.6785 BDT
10 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.9807 BDT
11 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.0611 BDT
12 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.4402 BDT
13 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.0601 BDT
14 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.8956 BDT
15 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.4038 BDT
16 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.5929 BDT
17 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.842 BDT
18 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.1484 BDT
19 May 2024	1 BDT = 0.0078 CHF	1 CHF = 127.7399 BDT
20 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.8071 BDT
21 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.7922 BDT
22 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.1104 BDT
23 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.4923 BDT
24 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.186 BDT
25 May 2024	1 BDT = 0.0078 CHF	1 CHF = 127.8788 BDT
26 May 2024	1 BDT = 0.0079 CHF	1 CHF = 127.101 BDT
27 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.2703 BDT
28 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.8076 BDT
29 May 2024	1 BDT = 0.0078 CHF	1 CHF = 128.7544 BDT
30 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.4295 BDT
31 May 2024	1 BDT = 0.0077 CHF	1 CHF = 129.7171 BDT

Jun 2024

Date	BDT-CHF	CHF-BDT
01 Jun 2024	1 BDT = 0.0077 CHF	1 CHF = 129.962 BDT
02 Jun 2024	1 BDT = 0.0077 CHF	1 CHF = 129.962 BDT
03 Jun 2024	1 BDT = 0.0077 CHF	1 CHF = 130.1968 BDT
04 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6126 BDT
05 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6692 BDT
06 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.8403 BDT
07 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.9452 BDT
08 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6312 BDT
09 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6312 BDT
10 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.0992 BDT
11 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2104 BDT
12 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2075 BDT
13 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.0445 BDT
14 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.7383 BDT
15 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.5772 BDT
16 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.4474 BDT
17 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6255 BDT
18 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 132.3839 BDT
19 Jun 2024	1 BDT = 0.0075 CHF	1 CHF = 132.8728 BDT
20 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.9261 BDT
21 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.6427 BDT
22 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2 BDT
23 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2259 BDT
24 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.5286 BDT
25 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.5563 BDT
26 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 131.0701 BDT
27 Jun 2024	1 BDT = 0.0076 CHF	1 CHF = 130.9053 BDT
28 Jun 2024	1 BDT = 0.0077 CHF	1 CHF = 130.5542 BDT
29 Jun 2024	1 BDT = 0.0077 CHF	1 CHF = 130.1014 BDT
30 Jun 2024	1 BDT = 0.0077 CHF	1 CHF = 130.0063 BDT

Jul 2024

Date	BDT-CHF	CHF-BDT
01 Jul 2024	1 BDT = 0.0077 CHF	1 CHF = 130.3257 BDT
02 Jul 2024	1 BDT = 0.0077 CHF	1 CHF = 129.9879 BDT
03 Jul 2024	1 BDT = 0.0077 CHF	1 CHF = 130.0712 BDT
04 Jul 2024	1 BDT = 0.0077 CHF	1 CHF = 130.6375 BDT
05 Jul 2024	1 BDT = 0.0077 CHF	1 CHF = 130.6968 BDT
06 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 130.8007 BDT
07 Jul 2024	1 BDT = 0.0077 CHF	1 CHF = 130.6628 BDT
08 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 131.103 BDT
09 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 130.9001 BDT
10 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 130.7801 BDT
11 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 130.8431 BDT
12 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 131.3029 BDT
13 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2559 BDT
14 Jul 2024	1 BDT = 0.0078 CHF	1 CHF = 128.0791 BDT
15 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 131.3586 BDT
16 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 131.2631 BDT
17 Jul 2024	1 BDT = 0.0075 CHF	1 CHF = 132.5917 BDT
18 Jul 2024	1 BDT = 0.0075 CHF	1 CHF = 132.896 BDT
19 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 132.0523 BDT
20 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 132.1085 BDT
21 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 132.1137 BDT
22 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 132.2614 BDT
23 Jul 2024	1 BDT = 0.0076 CHF	1 CHF = 131.7318 BDT
24 Jul 2024	1 BDT = 0.0075 CHF	1 CHF = 132.7242 BDT
25 Jul 2024	1 BDT = 0.0075 CHF	1 CHF = 133.7949 BDT
26 Jul 2024	1 BDT = 0.0075 CHF	1 CHF = 132.985 BDT
27 Jul 2024	1 BDT = 0.0075 CHF	1 CHF = 132.6403 BDT
28 Jul 2024	1 BDT = 0.0075 CHF	1 CHF = 132.6403 BDT
29 Jul 2024	1 BDT = 0.0075 CHF	1 CHF = 132.7453 BDT
30 Jul 2024	1 BDT = 0.0075 CHF	1 CHF = 132.6281 BDT
31 Jul 2024	1 BDT = 0.0075 CHF	1 CHF = 133.5065 BDT

Aug 2024

Date	BDT-CHF	CHF-BDT
01 Aug 2024	1 BDT = 0.0075 CHF	1 CHF = 133.8858 BDT
02 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 134.9019 BDT
03 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 135.6984 BDT
04 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 135.6984 BDT
05 Aug 2024	1 BDT = 0.0072 CHF	1 CHF = 138.4482 BDT
06 Aug 2024	1 BDT = 0.0073 CHF	1 CHF = 137.5891 BDT
07 Aug 2024	1 BDT = 0.0073 CHF	1 CHF = 136.4416 BDT
08 Aug 2024	1 BDT = 0.0073 CHF	1 CHF = 137.1285 BDT
09 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 136.031 BDT
10 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 135.4028 BDT
11 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 135.6741 BDT
12 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 135.3132 BDT
13 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 135.3794 BDT
14 Aug 2024	1 BDT = 0.0073 CHF	1 CHF = 136.0799 BDT
15 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 135.5704 BDT
16 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 135.4152 BDT
17 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 135.1604 BDT
18 Aug 2024	1 BDT = 0.0074 CHF	1 CHF = 135.1604 BDT
19 Aug 2024	1 BDT = 0.0072 CHF	1 CHF = 137.939 BDT
20 Aug 2024	1 BDT = 0.0072 CHF	1 CHF = 138.7511 BDT
21 Aug 2024	1 BDT = 0.0072 CHF	1 CHF = 139.6382 BDT
22 Aug 2024	1 BDT = 0.0071 CHF	1 CHF = 140.3056 BDT
23 Aug 2024	1 BDT = 0.0071 CHF	1 CHF = 140.3284 BDT
24 Aug 2024	1 BDT = 0.0072 CHF	1 CHF = 139.8106 BDT
25 Aug 2024	1 BDT = 0.0071 CHF	1 CHF = 139.8689 BDT
26 Aug 2024	1 BDT = 0.0071 CHF	1 CHF = 141.0287 BDT
27 Aug 2024	1 BDT = 0.0071 CHF	1 CHF = 141.2581 BDT
28 Aug 2024	1 BDT = 0.0071 CHF	1 CHF = 141.2827 BDT
29 Aug 2024	1 BDT = 0.0071 CHF	1 CHF = 141.5521 BDT
30 Aug 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7084 BDT
31 Aug 2024	1 BDT = 0.0071 CHF	1 CHF = 140.5813 BDT

Sep 2024

Date	BDT-CHF	CHF-BDT
01 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7905 BDT
02 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.3632 BDT
03 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.1563 BDT
04 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.5927 BDT
05 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.1307 BDT
06 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.7033 BDT
07 Sep 2024	1 BDT = 0.007 CHF	1 CHF = 141.9332 BDT
08 Sep 2024	1 BDT = 0.007 CHF	1 CHF = 141.9277 BDT
09 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7407 BDT
10 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.0528 BDT
11 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.9588 BDT
12 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 139.8867 BDT
13 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.1355 BDT
14 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7739 BDT
15 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7739 BDT
16 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.626 BDT
17 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.5455 BDT
18 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.6403 BDT
19 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.1215 BDT
20 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.7137 BDT
21 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.3117 BDT
22 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.3696 BDT
23 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.4419 BDT
24 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.0111 BDT
25 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 140.9316 BDT
26 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.1724 BDT
27 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.5264 BDT
28 Sep 2024	1 BDT = 0.007 CHF	1 CHF = 142.0255 BDT
29 Sep 2024	1 BDT = 0.007 CHF	1 CHF = 142.0255 BDT
30 Sep 2024	1 BDT = 0.0071 CHF	1 CHF = 141.6478 BDT

Oct 2024

Date	BDT-CHF	CHF-BDT
01 Oct 2024	1 BDT = 0.0071 CHF	1 CHF = 140.8682 BDT
02 Oct 2024	1 BDT = 0.0071 CHF	1 CHF = 140.8466 BDT
03 Oct 2024	1 BDT = 0.0071 CHF	1 CHF = 140.5814 BDT
04 Oct 2024	1 BDT = 0.0071 CHF	1 CHF = 140.1991 BDT
05 Oct 2024	1 BDT = 0.0071 CHF	1 CHF = 139.9271 BDT
06 Oct 2024	1 BDT = 0.0071 CHF	1 CHF = 139.9271 BDT
07 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 139.7374 BDT
08 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 139.4699 BDT
09 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 139.3334 BDT
10 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 139.1666 BDT
11 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 139.4915 BDT
12 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 139.2268 BDT
13 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 139.2268 BDT
14 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 138.5931 BDT
15 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 138.6453 BDT
16 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 138.553 BDT
17 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 138.3632 BDT
18 Oct 2024	1 BDT = 0.0073 CHF	1 CHF = 137.8671 BDT
19 Oct 2024	1 BDT = 0.0073 CHF	1 CHF = 137.7415 BDT
20 Oct 2024	1 BDT = 0.0073 CHF	1 CHF = 137.7415 BDT
21 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 138.2869 BDT
22 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 138.1072 BDT
23 Oct 2024	1 BDT = 0.0073 CHF	1 CHF = 137.6794 BDT
24 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 138.0852 BDT
25 Oct 2024	1 BDT = 0.0073 CHF	1 CHF = 137.8474 BDT
26 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 138.1503 BDT
27 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 138.1503 BDT
28 Oct 2024	1 BDT = 0.0073 CHF	1 CHF = 137.9208 BDT
29 Oct 2024	1 BDT = 0.0073 CHF	1 CHF = 137.4205 BDT
30 Oct 2024	1 BDT = 0.0073 CHF	1 CHF = 137.6885 BDT
31 Oct 2024	1 BDT = 0.0072 CHF	1 CHF = 138.0193 BDT

Nov 2024

Date	BDT-CHF	CHF-BDT
01 Nov 2024	1 BDT = 0.0073 CHF	1 CHF = 137.8939 BDT
02 Nov 2024	1 BDT = 0.0072 CHF	1 CHF = 138.3568 BDT
03 Nov 2024	1 BDT = 0.0072 CHF	1 CHF = 138.0903 BDT
04 Nov 2024	1 BDT = 0.0072 CHF	1 CHF = 138.5777 BDT
05 Nov 2024	1 BDT = 0.0072 CHF	1 CHF = 138.4982 BDT
06 Nov 2024	1 BDT = 0.0073 CHF	1 CHF = 136.4311 BDT
07 Nov 2024	1 BDT = 0.0073 CHF	1 CHF = 136.6604 BDT
08 Nov 2024	1 BDT = 0.0073 CHF	1 CHF = 137.0919 BDT
09 Nov 2024	1 BDT = 0.0073 CHF	1 CHF = 137.1967 BDT
10 Nov 2024	1 BDT = 0.0073 CHF	1 CHF = 137.1967 BDT
11 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 135.8577 BDT
12 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 135.739 BDT
13 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 135.5092 BDT
14 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 134.3432 BDT
15 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 134.8684 BDT
16 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 134.9887 BDT
17 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 134.9887 BDT
18 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 134.7029 BDT
19 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 135.5345 BDT
20 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 135.1218 BDT
21 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 135.3192 BDT
22 Nov 2024	1 BDT = 0.0075 CHF	1 CHF = 133.9948 BDT
23 Nov 2024	1 BDT = 0.0075 CHF	1 CHF = 133.691 BDT
24 Nov 2024	1 BDT = 0.0075 CHF	1 CHF = 133.6963 BDT
25 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 134.5564 BDT
26 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 134.5777 BDT
27 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 135.2751 BDT
28 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 135.287 BDT
29 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 135.6647 BDT
30 Nov 2024	1 BDT = 0.0074 CHF	1 CHF = 135.3561 BDT

Dec 2024

Date	BDT-CHF	CHF-BDT
01 Dec 2024	1 BDT = 0.0074 CHF	1 CHF = 135.4039 BDT
02 Dec 2024	1 BDT = 0.0074 CHF	1 CHF = 134.7073 BDT
03 Dec 2024	1 BDT = 0.0074 CHF	1 CHF = 135.0579 BDT
04 Dec 2024	1 BDT = 0.0074 CHF	1 CHF = 134.856 BDT
05 Dec 2024	1 BDT = 0.0074 CHF	1 CHF = 135.406 BDT
06 Dec 2024	1 BDT = 0.0073 CHF	1 CHF = 136.2842 BDT
07 Dec 2024	1 BDT = 0.0074 CHF	1 CHF = 135.4369 BDT
08 Dec 2024	1 BDT = 0.0074 CHF	1 CHF = 135.3996 BDT
09 Dec 2024	1 BDT = 0.0074 CHF	1 CHF = 135.9302 BDT
10 Dec 2024	1 BDT = 0.0074 CHF	1 CHF = 135.8424 BDT
11 Dec 2024	1 BDT = 0.0074 CHF	1 CHF = 135.1228 BDT
12 Dec 2024	1 BDT = 0.0074 CHF	1 CHF = 134.6947 BDT
13 Dec 2024	1 BDT = 0.0075 CHF	1 CHF = 133.7346 BDT
14 Dec 2024	1 BDT = 0.0075 CHF	1 CHF = 133.6333 BDT
15 Dec 2024	1 BDT = 0.0075 CHF	1 CHF = 133.6704 BDT
16 Dec 2024	1 BDT = 0.0075 CHF	1 CHF = 133.7697 BDT
17 Dec 2024	1 BDT = 0.0075 CHF	1 CHF = 133.2804 BDT
18 Dec 2024	1 BDT = 0.0075 CHF	1 CHF = 133.7362 BDT
19 Dec 2024	1 BDT = 0.0075 CHF	1 CHF = 133.4223 BDT
20 Dec 2024	1 BDT = 0.0075 CHF	1 CHF = 133.5707 BDT
21 Dec 2024	1 BDT = 0.0075 CHF	1 CHF = 133.1497 BDT
22 Dec 2024	1 BDT = 0.0075 CHF	1 CHF = 133.1497 BDT

BDT-CHF and CHF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Switzerland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News