> BDT-CDF and CDF-BDT exchange rates - 2024

BDT-CDF and CDF-BDT exchange rates - 2024

BDT-CDF and CDF-BDT exchange rates

Check below the exchange rates for BDT-CDF and CDF-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 24.4517 CDF

1 CDF = 0.0409 BDT

1Y 2Y 3Y

BDT to CDFCDF to BDT

Jan 2024

Date	BDT-CDF	CDF-BDT
01 Jan 2024	1 BDT = 24.3154 CDF	1 CDF = 0.0411 BDT
02 Jan 2024	1 BDT = 24.3745 CDF	1 CDF = 0.041 BDT
03 Jan 2024	1 BDT = 24.4423 CDF	1 CDF = 0.0409 BDT
04 Jan 2024	1 BDT = 24.4227 CDF	1 CDF = 0.0409 BDT
05 Jan 2024	1 BDT = 24.4678 CDF	1 CDF = 0.0409 BDT
06 Jan 2024	1 BDT = 24.6104 CDF	1 CDF = 0.0406 BDT
07 Jan 2024	1 BDT = 24.6104 CDF	1 CDF = 0.0406 BDT
08 Jan 2024	1 BDT = 24.5239 CDF	1 CDF = 0.0408 BDT
09 Jan 2024	1 BDT = 24.4752 CDF	1 CDF = 0.0409 BDT
10 Jan 2024	1 BDT = 24.467 CDF	1 CDF = 0.0409 BDT
11 Jan 2024	1 BDT = 24.4608 CDF	1 CDF = 0.0409 BDT
12 Jan 2024	1 BDT = 24.4515 CDF	1 CDF = 0.0409 BDT
13 Jan 2024	1 BDT = 24.6354 CDF	1 CDF = 0.0406 BDT
14 Jan 2024	1 BDT = 24.6354 CDF	1 CDF = 0.0406 BDT
15 Jan 2024	1 BDT = 24.6257 CDF	1 CDF = 0.0406 BDT
16 Jan 2024	1 BDT = 24.5969 CDF	1 CDF = 0.0407 BDT
17 Jan 2024	1 BDT = 24.6038 CDF	1 CDF = 0.0406 BDT
18 Jan 2024	1 BDT = 24.3269 CDF	1 CDF = 0.0411 BDT
19 Jan 2024	1 BDT = 24.2402 CDF	1 CDF = 0.0413 BDT
20 Jan 2024	1 BDT = 24.2993 CDF	1 CDF = 0.0412 BDT
21 Jan 2024	1 BDT = 24.2993 CDF	1 CDF = 0.0412 BDT
22 Jan 2024	1 BDT = 24.2438 CDF	1 CDF = 0.0412 BDT
23 Jan 2024	1 BDT = 24.4755 CDF	1 CDF = 0.0409 BDT
24 Jan 2024	1 BDT = 24.5147 CDF	1 CDF = 0.0408 BDT
25 Jan 2024	1 BDT = 24.4997 CDF	1 CDF = 0.0408 BDT
26 Jan 2024	1 BDT = 24.8514 CDF	1 CDF = 0.0402 BDT
27 Jan 2024	1 BDT = 24.8422 CDF	1 CDF = 0.0403 BDT
28 Jan 2024	1 BDT = 24.8422 CDF	1 CDF = 0.0403 BDT
29 Jan 2024	1 BDT = 24.8789 CDF	1 CDF = 0.0402 BDT
30 Jan 2024	1 BDT = 25.0136 CDF	1 CDF = 0.04 BDT
31 Jan 2024	1 BDT = 25.0184 CDF	1 CDF = 0.04 BDT

Feb 2024

Date	BDT-CDF	CDF-BDT
01 Feb 2024	1 BDT = 24.9741 CDF	1 CDF = 0.04 BDT
02 Feb 2024	1 BDT = 25.006 CDF	1 CDF = 0.04 BDT
03 Feb 2024	1 BDT = 24.9878 CDF	1 CDF = 0.04 BDT
04 Feb 2024	1 BDT = 24.9878 CDF	1 CDF = 0.04 BDT
05 Feb 2024	1 BDT = 24.9869 CDF	1 CDF = 0.04 BDT
06 Feb 2024	1 BDT = 24.9937 CDF	1 CDF = 0.04 BDT
07 Feb 2024	1 BDT = 25.0173 CDF	1 CDF = 0.04 BDT
08 Feb 2024	1 BDT = 25.1809 CDF	1 CDF = 0.0397 BDT
09 Feb 2024	1 BDT = 25.0131 CDF	1 CDF = 0.04 BDT
10 Feb 2024	1 BDT = 25.0158 CDF	1 CDF = 0.04 BDT
11 Feb 2024	1 BDT = 25.0158 CDF	1 CDF = 0.04 BDT
12 Feb 2024	1 BDT = 24.9955 CDF	1 CDF = 0.04 BDT
13 Feb 2024	1 BDT = 25.0103 CDF	1 CDF = 0.04 BDT
14 Feb 2024	1 BDT = 24.9921 CDF	1 CDF = 0.04 BDT
15 Feb 2024	1 BDT = 25.0679 CDF	1 CDF = 0.0399 BDT
16 Feb 2024	1 BDT = 25.0487 CDF	1 CDF = 0.0399 BDT
17 Feb 2024	1 BDT = 25.0943 CDF	1 CDF = 0.0398 BDT
18 Feb 2024	1 BDT = 25.101 CDF	1 CDF = 0.0398 BDT
19 Feb 2024	1 BDT = 25.1045 CDF	1 CDF = 0.0398 BDT
20 Feb 2024	1 BDT = 25.0988 CDF	1 CDF = 0.0398 BDT
21 Feb 2024	1 BDT = 25.2861 CDF	1 CDF = 0.0395 BDT
22 Feb 2024	1 BDT = 25.1415 CDF	1 CDF = 0.0398 BDT
23 Feb 2024	1 BDT = 25.233 CDF	1 CDF = 0.0396 BDT
24 Feb 2024	1 BDT = 25.215 CDF	1 CDF = 0.0397 BDT
25 Feb 2024	1 BDT = 25.215 CDF	1 CDF = 0.0397 BDT
26 Feb 2024	1 BDT = 25.1985 CDF	1 CDF = 0.0397 BDT
27 Feb 2024	1 BDT = 25.1554 CDF	1 CDF = 0.0398 BDT
28 Feb 2024	1 BDT = 25.2419 CDF	1 CDF = 0.0396 BDT
29 Feb 2024	1 BDT = 25.2275 CDF	1 CDF = 0.0396 BDT

Mar 2024

Date	BDT-CDF	CDF-BDT
01 Mar 2024	1 BDT = 25.2034 CDF	1 CDF = 0.0397 BDT
02 Mar 2024	1 BDT = 25.3217 CDF	1 CDF = 0.0395 BDT
03 Mar 2024	1 BDT = 25.3217 CDF	1 CDF = 0.0395 BDT
04 Mar 2024	1 BDT = 25.2298 CDF	1 CDF = 0.0396 BDT
05 Mar 2024	1 BDT = 25.2325 CDF	1 CDF = 0.0396 BDT
06 Mar 2024	1 BDT = 25.2413 CDF	1 CDF = 0.0396 BDT
07 Mar 2024	1 BDT = 25.2473 CDF	1 CDF = 0.0396 BDT
08 Mar 2024	1 BDT = 25.2305 CDF	1 CDF = 0.0396 BDT
09 Mar 2024	1 BDT = 25.2638 CDF	1 CDF = 0.0396 BDT
10 Mar 2024	1 BDT = 25.2638 CDF	1 CDF = 0.0396 BDT
11 Mar 2024	1 BDT = 25.2338 CDF	1 CDF = 0.0396 BDT
12 Mar 2024	1 BDT = 25.2905 CDF	1 CDF = 0.0395 BDT
13 Mar 2024	1 BDT = 25.2402 CDF	1 CDF = 0.0396 BDT
14 Mar 2024	1 BDT = 25.2327 CDF	1 CDF = 0.0396 BDT
15 Mar 2024	1 BDT = 25.2192 CDF	1 CDF = 0.0397 BDT
16 Mar 2024	1 BDT = 25.2314 CDF	1 CDF = 0.0396 BDT
17 Mar 2024	1 BDT = 25.2314 CDF	1 CDF = 0.0396 BDT
18 Mar 2024	1 BDT = 25.2389 CDF	1 CDF = 0.0396 BDT
19 Mar 2024	1 BDT = 25.2651 CDF	1 CDF = 0.0396 BDT
20 Mar 2024	1 BDT = 25.3738 CDF	1 CDF = 0.0394 BDT
21 Mar 2024	1 BDT = 25.3869 CDF	1 CDF = 0.0394 BDT
22 Mar 2024	1 BDT = 25.3967 CDF	1 CDF = 0.0394 BDT
23 Mar 2024	1 BDT = 25.3972 CDF	1 CDF = 0.0394 BDT
24 Mar 2024	1 BDT = 25.3972 CDF	1 CDF = 0.0394 BDT
25 Mar 2024	1 BDT = 25.2874 CDF	1 CDF = 0.0395 BDT
26 Mar 2024	1 BDT = 25.2346 CDF	1 CDF = 0.0396 BDT
27 Mar 2024	1 BDT = 25.4614 CDF	1 CDF = 0.0393 BDT
28 Mar 2024	1 BDT = 25.4717 CDF	1 CDF = 0.0393 BDT
29 Mar 2024	1 BDT = 25.5587 CDF	1 CDF = 0.0391 BDT
30 Mar 2024	1 BDT = 25.6147 CDF	1 CDF = 0.039 BDT
31 Mar 2024	1 BDT = 25.6147 CDF	1 CDF = 0.039 BDT

Apr 2024

Date	BDT-CDF	CDF-BDT
01 Apr 2024	1 BDT = 25.5915 CDF	1 CDF = 0.0391 BDT
02 Apr 2024	1 BDT = 26.0584 CDF	1 CDF = 0.0384 BDT
03 Apr 2024	1 BDT = 26.0585 CDF	1 CDF = 0.0384 BDT
04 Apr 2024	1 BDT = 26.0642 CDF	1 CDF = 0.0384 BDT
05 Apr 2024	1 BDT = 26.037 CDF	1 CDF = 0.0384 BDT
06 Apr 2024	1 BDT = 25.5932 CDF	1 CDF = 0.0391 BDT
07 Apr 2024	1 BDT = 25.5932 CDF	1 CDF = 0.0391 BDT
08 Apr 2024	1 BDT = 25.5452 CDF	1 CDF = 0.0391 BDT
09 Apr 2024	1 BDT = 25.4182 CDF	1 CDF = 0.0393 BDT
10 Apr 2024	1 BDT = 25.4102 CDF	1 CDF = 0.0394 BDT
11 Apr 2024	1 BDT = 25.4412 CDF	1 CDF = 0.0393 BDT
12 Apr 2024	1 BDT = 25.453 CDF	1 CDF = 0.0393 BDT
13 Apr 2024	1 BDT = 25.4347 CDF	1 CDF = 0.0393 BDT
14 Apr 2024	1 BDT = 25.4825 CDF	1 CDF = 0.0392 BDT
15 Apr 2024	1 BDT = 25.4337 CDF	1 CDF = 0.0393 BDT
16 Apr 2024	1 BDT = 25.4338 CDF	1 CDF = 0.0393 BDT
17 Apr 2024	1 BDT = 25.4403 CDF	1 CDF = 0.0393 BDT
18 Apr 2024	1 BDT = 25.4229 CDF	1 CDF = 0.0393 BDT
19 Apr 2024	1 BDT = 25.5659 CDF	1 CDF = 0.0391 BDT
20 Apr 2024	1 BDT = 25.6147 CDF	1 CDF = 0.039 BDT
21 Apr 2024	1 BDT = 25.6147 CDF	1 CDF = 0.039 BDT
22 Apr 2024	1 BDT = 25.5362 CDF	1 CDF = 0.0392 BDT
23 Apr 2024	1 BDT = 25.6521 CDF	1 CDF = 0.039 BDT
24 Apr 2024	1 BDT = 25.5544 CDF	1 CDF = 0.0391 BDT
25 Apr 2024	1 BDT = 25.4661 CDF	1 CDF = 0.0393 BDT
26 Apr 2024	1 BDT = 25.5269 CDF	1 CDF = 0.0392 BDT
27 Apr 2024	1 BDT = 25.4495 CDF	1 CDF = 0.0393 BDT
28 Apr 2024	1 BDT = 25.4495 CDF	1 CDF = 0.0393 BDT
29 Apr 2024	1 BDT = 25.5183 CDF	1 CDF = 0.0392 BDT
30 Apr 2024	1 BDT = 25.5116 CDF	1 CDF = 0.0392 BDT

May 2024

Date	BDT-CDF	CDF-BDT
01 May 2024	1 BDT = 25.5155 CDF	1 CDF = 0.0392 BDT
02 May 2024	1 BDT = 25.5131 CDF	1 CDF = 0.0392 BDT
03 May 2024	1 BDT = 25.5222 CDF	1 CDF = 0.0392 BDT
04 May 2024	1 BDT = 25.4467 CDF	1 CDF = 0.0393 BDT
05 May 2024	1 BDT = 25.4467 CDF	1 CDF = 0.0393 BDT
06 May 2024	1 BDT = 25.3756 CDF	1 CDF = 0.0394 BDT
07 May 2024	1 BDT = 25.5538 CDF	1 CDF = 0.0391 BDT
08 May 2024	1 BDT = 25.5064 CDF	1 CDF = 0.0392 BDT
09 May 2024	1 BDT = 23.9262 CDF	1 CDF = 0.0418 BDT
10 May 2024	1 BDT = 23.9329 CDF	1 CDF = 0.0418 BDT
11 May 2024	1 BDT = 23.9329 CDF	1 CDF = 0.0418 BDT
12 May 2024	1 BDT = 23.9535 CDF	1 CDF = 0.0417 BDT
13 May 2024	1 BDT = 23.9415 CDF	1 CDF = 0.0418 BDT
14 May 2024	1 BDT = 23.9338 CDF	1 CDF = 0.0418 BDT
15 May 2024	1 BDT = 23.9135 CDF	1 CDF = 0.0418 BDT
16 May 2024	1 BDT = 23.921 CDF	1 CDF = 0.0418 BDT
17 May 2024	1 BDT = 23.9557 CDF	1 CDF = 0.0417 BDT
18 May 2024	1 BDT = 24.0796 CDF	1 CDF = 0.0415 BDT
19 May 2024	1 BDT = 24.0796 CDF	1 CDF = 0.0415 BDT
20 May 2024	1 BDT = 23.9357 CDF	1 CDF = 0.0418 BDT
21 May 2024	1 BDT = 23.9551 CDF	1 CDF = 0.0417 BDT
22 May 2024	1 BDT = 23.9054 CDF	1 CDF = 0.0418 BDT
23 May 2024	1 BDT = 23.8705 CDF	1 CDF = 0.0419 BDT
24 May 2024	1 BDT = 23.9451 CDF	1 CDF = 0.0418 BDT
25 May 2024	1 BDT = 23.9842 CDF	1 CDF = 0.0417 BDT
26 May 2024	1 BDT = 23.9842 CDF	1 CDF = 0.0417 BDT
27 May 2024	1 BDT = 23.9451 CDF	1 CDF = 0.0418 BDT
28 May 2024	1 BDT = 23.965 CDF	1 CDF = 0.0417 BDT
29 May 2024	1 BDT = 24.0477 CDF	1 CDF = 0.0416 BDT
30 May 2024	1 BDT = 24.0704 CDF	1 CDF = 0.0415 BDT
31 May 2024	1 BDT = 24.0723 CDF	1 CDF = 0.0415 BDT

Jun 2024

Date	BDT-CDF	CDF-BDT
01 Jun 2024	1 BDT = 24.088 CDF	1 CDF = 0.0415 BDT
02 Jun 2024	1 BDT = 24.088 CDF	1 CDF = 0.0415 BDT
03 Jun 2024	1 BDT = 24.0771 CDF	1 CDF = 0.0415 BDT
04 Jun 2024	1 BDT = 24.1574 CDF	1 CDF = 0.0414 BDT
05 Jun 2024	1 BDT = 24.1274 CDF	1 CDF = 0.0414 BDT
06 Jun 2024	1 BDT = 24.0408 CDF	1 CDF = 0.0416 BDT
07 Jun 2024	1 BDT = 24.0813 CDF	1 CDF = 0.0415 BDT
08 Jun 2024	1 BDT = 23.9205 CDF	1 CDF = 0.0418 BDT
09 Jun 2024	1 BDT = 23.9205 CDF	1 CDF = 0.0418 BDT
10 Jun 2024	1 BDT = 24.085 CDF	1 CDF = 0.0415 BDT
11 Jun 2024	1 BDT = 24.032 CDF	1 CDF = 0.0416 BDT
12 Jun 2024	1 BDT = 24.0598 CDF	1 CDF = 0.0416 BDT
13 Jun 2024	1 BDT = 24.041 CDF	1 CDF = 0.0416 BDT
14 Jun 2024	1 BDT = 24.2145 CDF	1 CDF = 0.0413 BDT
15 Jun 2024	1 BDT = 24.2669 CDF	1 CDF = 0.0412 BDT
16 Jun 2024	1 BDT = 24.2669 CDF	1 CDF = 0.0412 BDT
17 Jun 2024	1 BDT = 24.2164 CDF	1 CDF = 0.0413 BDT
18 Jun 2024	1 BDT = 24.2514 CDF	1 CDF = 0.0412 BDT
19 Jun 2024	1 BDT = 24.1684 CDF	1 CDF = 0.0414 BDT
20 Jun 2024	1 BDT = 24.2168 CDF	1 CDF = 0.0413 BDT
21 Jun 2024	1 BDT = 24.2434 CDF	1 CDF = 0.0412 BDT
22 Jun 2024	1 BDT = 24.3068 CDF	1 CDF = 0.0411 BDT
23 Jun 2024	1 BDT = 24.3068 CDF	1 CDF = 0.0411 BDT
24 Jun 2024	1 BDT = 24.2537 CDF	1 CDF = 0.0412 BDT
25 Jun 2024	1 BDT = 24.3284 CDF	1 CDF = 0.0411 BDT
26 Jun 2024	1 BDT = 24.2915 CDF	1 CDF = 0.0412 BDT
27 Jun 2024	1 BDT = 24.2903 CDF	1 CDF = 0.0412 BDT
28 Jun 2024	1 BDT = 24.338 CDF	1 CDF = 0.0411 BDT
29 Jun 2024	1 BDT = 24.338 CDF	1 CDF = 0.0411 BDT
30 Jun 2024	1 BDT = 24.3625 CDF	1 CDF = 0.041 BDT

Jul 2024

Date	BDT-CDF	CDF-BDT
01 Jul 2024	1 BDT = 24.3389 CDF	1 CDF = 0.0411 BDT
02 Jul 2024	1 BDT = 24.3837 CDF	1 CDF = 0.041 BDT
03 Jul 2024	1 BDT = 24.3864 CDF	1 CDF = 0.041 BDT
04 Jul 2024	1 BDT = 24.3349 CDF	1 CDF = 0.0411 BDT
05 Jul 2024	1 BDT = 24.3383 CDF	1 CDF = 0.0411 BDT
06 Jul 2024	1 BDT = 24.4542 CDF	1 CDF = 0.0409 BDT
07 Jul 2024	1 BDT = 24.4542 CDF	1 CDF = 0.0409 BDT
08 Jul 2024	1 BDT = 24.3926 CDF	1 CDF = 0.041 BDT
09 Jul 2024	1 BDT = 24.3731 CDF	1 CDF = 0.041 BDT
10 Jul 2024	1 BDT = 24.3872 CDF	1 CDF = 0.041 BDT
11 Jul 2024	1 BDT = 24.427 CDF	1 CDF = 0.0409 BDT
12 Jul 2024	1 BDT = 24.4293 CDF	1 CDF = 0.0409 BDT
13 Jul 2024	1 BDT = 24.4038 CDF	1 CDF = 0.041 BDT
14 Jul 2024	1 BDT = 24.4744 CDF	1 CDF = 0.0409 BDT
15 Jul 2024	1 BDT = 24.407 CDF	1 CDF = 0.041 BDT
16 Jul 2024	1 BDT = 24.1626 CDF	1 CDF = 0.0414 BDT
17 Jul 2024	1 BDT = 24.18 CDF	1 CDF = 0.0414 BDT
18 Jul 2024	1 BDT = 24.0809 CDF	1 CDF = 0.0415 BDT
19 Jul 2024	1 BDT = 24.0933 CDF	1 CDF = 0.0415 BDT
20 Jul 2024	1 BDT = 24.1011 CDF	1 CDF = 0.0415 BDT
21 Jul 2024	1 BDT = 24.1011 CDF	1 CDF = 0.0415 BDT
22 Jul 2024	1 BDT = 24.0781 CDF	1 CDF = 0.0415 BDT
23 Jul 2024	1 BDT = 24.1056 CDF	1 CDF = 0.0415 BDT
24 Jul 2024	1 BDT = 24.3775 CDF	1 CDF = 0.041 BDT
25 Jul 2024	1 BDT = 24.3777 CDF	1 CDF = 0.041 BDT
26 Jul 2024	1 BDT = 24.386 CDF	1 CDF = 0.041 BDT
27 Jul 2024	1 BDT = 24.4197 CDF	1 CDF = 0.041 BDT
28 Jul 2024	1 BDT = 24.4197 CDF	1 CDF = 0.041 BDT
29 Jul 2024	1 BDT = 24.3764 CDF	1 CDF = 0.041 BDT
30 Jul 2024	1 BDT = 24.3955 CDF	1 CDF = 0.041 BDT
31 Jul 2024	1 BDT = 24.4338 CDF	1 CDF = 0.0409 BDT

Aug 2024

Date	BDT-CDF	CDF-BDT
01 Aug 2024	1 BDT = 24.4039 CDF	1 CDF = 0.041 BDT
02 Aug 2024	1 BDT = 24.4381 CDF	1 CDF = 0.0409 BDT
03 Aug 2024	1 BDT = 24.6908 CDF	1 CDF = 0.0405 BDT
04 Aug 2024	1 BDT = 24.6908 CDF	1 CDF = 0.0405 BDT
05 Aug 2024	1 BDT = 24.4824 CDF	1 CDF = 0.0408 BDT
06 Aug 2024	1 BDT = 24.3762 CDF	1 CDF = 0.041 BDT
07 Aug 2024	1 BDT = 24.4282 CDF	1 CDF = 0.0409 BDT
08 Aug 2024	1 BDT = 24.4285 CDF	1 CDF = 0.0409 BDT
09 Aug 2024	1 BDT = 24.371 CDF	1 CDF = 0.041 BDT
10 Aug 2024	1 BDT = 24.3795 CDF	1 CDF = 0.041 BDT
11 Aug 2024	1 BDT = 24.3795 CDF	1 CDF = 0.041 BDT
12 Aug 2024	1 BDT = 24.3863 CDF	1 CDF = 0.041 BDT
13 Aug 2024	1 BDT = 24.3893 CDF	1 CDF = 0.041 BDT
14 Aug 2024	1 BDT = 24.4218 CDF	1 CDF = 0.0409 BDT
15 Aug 2024	1 BDT = 24.4372 CDF	1 CDF = 0.0409 BDT
16 Aug 2024	1 BDT = 24.4218 CDF	1 CDF = 0.0409 BDT
17 Aug 2024	1 BDT = 24.5262 CDF	1 CDF = 0.0408 BDT
18 Aug 2024	1 BDT = 24.5262 CDF	1 CDF = 0.0408 BDT
19 Aug 2024	1 BDT = 24.0645 CDF	1 CDF = 0.0416 BDT
20 Aug 2024	1 BDT = 24.0616 CDF	1 CDF = 0.0416 BDT
21 Aug 2024	1 BDT = 24.0907 CDF	1 CDF = 0.0415 BDT
22 Aug 2024	1 BDT = 24.0488 CDF	1 CDF = 0.0416 BDT
23 Aug 2024	1 BDT = 24.0485 CDF	1 CDF = 0.0416 BDT
24 Aug 2024	1 BDT = 23.7851 CDF	1 CDF = 0.042 BDT
25 Aug 2024	1 BDT = 23.7851 CDF	1 CDF = 0.042 BDT
26 Aug 2024	1 BDT = 23.5967 CDF	1 CDF = 0.0424 BDT
27 Aug 2024	1 BDT = 23.728 CDF	1 CDF = 0.0421 BDT
28 Aug 2024	1 BDT = 23.8637 CDF	1 CDF = 0.0419 BDT
29 Aug 2024	1 BDT = 23.8135 CDF	1 CDF = 0.042 BDT
30 Aug 2024	1 BDT = 23.8495 CDF	1 CDF = 0.0419 BDT
31 Aug 2024	1 BDT = 23.8328 CDF	1 CDF = 0.042 BDT

Sep 2024

Date	BDT-CDF	CDF-BDT
01 Sep 2024	1 BDT = 23.7982 CDF	1 CDF = 0.042 BDT
02 Sep 2024	1 BDT = 23.8344 CDF	1 CDF = 0.042 BDT
03 Sep 2024	1 BDT = 23.8375 CDF	1 CDF = 0.042 BDT
04 Sep 2024	1 BDT = 23.795 CDF	1 CDF = 0.042 BDT
05 Sep 2024	1 BDT = 23.7842 CDF	1 CDF = 0.042 BDT
06 Sep 2024	1 BDT = 23.7623 CDF	1 CDF = 0.0421 BDT
07 Sep 2024	1 BDT = 23.7638 CDF	1 CDF = 0.0421 BDT
08 Sep 2024	1 BDT = 23.7638 CDF	1 CDF = 0.0421 BDT
09 Sep 2024	1 BDT = 23.7944 CDF	1 CDF = 0.042 BDT
10 Sep 2024	1 BDT = 23.7574 CDF	1 CDF = 0.0421 BDT
11 Sep 2024	1 BDT = 23.8136 CDF	1 CDF = 0.042 BDT
12 Sep 2024	1 BDT = 24.0035 CDF	1 CDF = 0.0417 BDT
13 Sep 2024	1 BDT = 23.8875 CDF	1 CDF = 0.0419 BDT
14 Sep 2024	1 BDT = 24.1551 CDF	1 CDF = 0.0414 BDT
15 Sep 2024	1 BDT = 24.1551 CDF	1 CDF = 0.0414 BDT
16 Sep 2024	1 BDT = 24.1509 CDF	1 CDF = 0.0414 BDT
17 Sep 2024	1 BDT = 24.0097 CDF	1 CDF = 0.0416 BDT
18 Sep 2024	1 BDT = 23.9688 CDF	1 CDF = 0.0417 BDT
19 Sep 2024	1 BDT = 23.9811 CDF	1 CDF = 0.0417 BDT
20 Sep 2024	1 BDT = 24.0177 CDF	1 CDF = 0.0416 BDT
21 Sep 2024	1 BDT = 24.0628 CDF	1 CDF = 0.0416 BDT
22 Sep 2024	1 BDT = 24.0628 CDF	1 CDF = 0.0416 BDT
23 Sep 2024	1 BDT = 24.0428 CDF	1 CDF = 0.0416 BDT
24 Sep 2024	1 BDT = 24.0091 CDF	1 CDF = 0.0417 BDT
25 Sep 2024	1 BDT = 23.9767 CDF	1 CDF = 0.0417 BDT
26 Sep 2024	1 BDT = 23.9726 CDF	1 CDF = 0.0417 BDT
27 Sep 2024	1 BDT = 23.9799 CDF	1 CDF = 0.0417 BDT
28 Sep 2024	1 BDT = 23.9799 CDF	1 CDF = 0.0417 BDT
29 Sep 2024	1 BDT = 23.9799 CDF	1 CDF = 0.0417 BDT
30 Sep 2024	1 BDT = 23.9846 CDF	1 CDF = 0.0417 BDT

Oct 2024

Date	BDT-CDF	CDF-BDT
01 Oct 2024	1 BDT = 23.9934 CDF	1 CDF = 0.0417 BDT
02 Oct 2024	1 BDT = 24.0046 CDF	1 CDF = 0.0417 BDT
03 Oct 2024	1 BDT = 24.003 CDF	1 CDF = 0.0417 BDT
04 Oct 2024	1 BDT = 24.0249 CDF	1 CDF = 0.0416 BDT
05 Oct 2024	1 BDT = 23.9268 CDF	1 CDF = 0.0418 BDT
06 Oct 2024	1 BDT = 23.9268 CDF	1 CDF = 0.0418 BDT
07 Oct 2024	1 BDT = 24.0379 CDF	1 CDF = 0.0416 BDT
08 Oct 2024	1 BDT = 24.0528 CDF	1 CDF = 0.0416 BDT
09 Oct 2024	1 BDT = 24.0562 CDF	1 CDF = 0.0416 BDT
10 Oct 2024	1 BDT = 24.0751 CDF	1 CDF = 0.0415 BDT
11 Oct 2024	1 BDT = 24.0438 CDF	1 CDF = 0.0416 BDT
12 Oct 2024	1 BDT = 24.1144 CDF	1 CDF = 0.0415 BDT
13 Oct 2024	1 BDT = 24.1144 CDF	1 CDF = 0.0415 BDT
14 Oct 2024	1 BDT = 24.0777 CDF	1 CDF = 0.0415 BDT
15 Oct 2024	1 BDT = 24.079 CDF	1 CDF = 0.0415 BDT
16 Oct 2024	1 BDT = 23.7694 CDF	1 CDF = 0.0421 BDT
17 Oct 2024	1 BDT = 23.8126 CDF	1 CDF = 0.042 BDT
18 Oct 2024	1 BDT = 23.8047 CDF	1 CDF = 0.042 BDT
19 Oct 2024	1 BDT = 23.8847 CDF	1 CDF = 0.0419 BDT
20 Oct 2024	1 BDT = 23.8847 CDF	1 CDF = 0.0419 BDT
21 Oct 2024	1 BDT = 23.8169 CDF	1 CDF = 0.042 BDT
22 Oct 2024	1 BDT = 23.8053 CDF	1 CDF = 0.042 BDT
23 Oct 2024	1 BDT = 23.8546 CDF	1 CDF = 0.0419 BDT
24 Oct 2024	1 BDT = 23.8468 CDF	1 CDF = 0.0419 BDT
25 Oct 2024	1 BDT = 23.8494 CDF	1 CDF = 0.0419 BDT
26 Oct 2024	1 BDT = 23.799 CDF	1 CDF = 0.042 BDT
27 Oct 2024	1 BDT = 23.799 CDF	1 CDF = 0.042 BDT
28 Oct 2024	1 BDT = 23.8633 CDF	1 CDF = 0.0419 BDT
29 Oct 2024	1 BDT = 24.3479 CDF	1 CDF = 0.0411 BDT
30 Oct 2024	1 BDT = 24.3306 CDF	1 CDF = 0.0411 BDT
31 Oct 2024	1 BDT = 24.3497 CDF	1 CDF = 0.0411 BDT

Nov 2024

Date	BDT-CDF	CDF-BDT
01 Nov 2024	1 BDT = 24.1592 CDF	1 CDF = 0.0414 BDT
02 Nov 2024	1 BDT = 24.1592 CDF	1 CDF = 0.0414 BDT
03 Nov 2024	1 BDT = 24.1937 CDF	1 CDF = 0.0413 BDT
04 Nov 2024	1 BDT = 24.1468 CDF	1 CDF = 0.0414 BDT
05 Nov 2024	1 BDT = 23.7933 CDF	1 CDF = 0.042 BDT
06 Nov 2024	1 BDT = 23.7991 CDF	1 CDF = 0.042 BDT
07 Nov 2024	1 BDT = 24.0063 CDF	1 CDF = 0.0417 BDT
08 Nov 2024	1 BDT = 23.9634 CDF	1 CDF = 0.0417 BDT
09 Nov 2024	1 BDT = 23.8503 CDF	1 CDF = 0.0419 BDT
10 Nov 2024	1 BDT = 23.8503 CDF	1 CDF = 0.0419 BDT
11 Nov 2024	1 BDT = 23.9791 CDF	1 CDF = 0.0417 BDT
12 Nov 2024	1 BDT = 23.9687 CDF	1 CDF = 0.0417 BDT
13 Nov 2024	1 BDT = 23.9918 CDF	1 CDF = 0.0417 BDT
14 Nov 2024	1 BDT = 23.9779 CDF	1 CDF = 0.0417 BDT
15 Nov 2024	1 BDT = 23.9672 CDF	1 CDF = 0.0417 BDT
16 Nov 2024	1 BDT = 23.9026 CDF	1 CDF = 0.0418 BDT
17 Nov 2024	1 BDT = 23.9026 CDF	1 CDF = 0.0418 BDT
18 Nov 2024	1 BDT = 23.9625 CDF	1 CDF = 0.0417 BDT
19 Nov 2024	1 BDT = 24.0139 CDF	1 CDF = 0.0416 BDT
20 Nov 2024	1 BDT = 24.0142 CDF	1 CDF = 0.0416 BDT
21 Nov 2024	1 BDT = 23.9759 CDF	1 CDF = 0.0417 BDT
22 Nov 2024	1 BDT = 23.9991 CDF	1 CDF = 0.0417 BDT
23 Nov 2024	1 BDT = 24.0315 CDF	1 CDF = 0.0416 BDT
24 Nov 2024	1 BDT = 24.0315 CDF	1 CDF = 0.0416 BDT
25 Nov 2024	1 BDT = 24.0209 CDF	1 CDF = 0.0416 BDT
26 Nov 2024	1 BDT = 24.0876 CDF	1 CDF = 0.0415 BDT
27 Nov 2024	1 BDT = 24.0139 CDF	1 CDF = 0.0416 BDT
28 Nov 2024	1 BDT = 24.0207 CDF	1 CDF = 0.0416 BDT
29 Nov 2024	1 BDT = 24.0012 CDF	1 CDF = 0.0417 BDT
30 Nov 2024	1 BDT = 24.071 CDF	1 CDF = 0.0415 BDT

Dec 2024

Date	BDT-CDF	CDF-BDT
01 Dec 2024	1 BDT = 24.071 CDF	1 CDF = 0.0415 BDT
02 Dec 2024	1 BDT = 24.0363 CDF	1 CDF = 0.0416 BDT
03 Dec 2024	1 BDT = 24.0005 CDF	1 CDF = 0.0417 BDT
04 Dec 2024	1 BDT = 24.0012 CDF	1 CDF = 0.0417 BDT
05 Dec 2024	1 BDT = 24.0087 CDF	1 CDF = 0.0417 BDT
06 Dec 2024	1 BDT = 24.0103 CDF	1 CDF = 0.0416 BDT
07 Dec 2024	1 BDT = 23.998 CDF	1 CDF = 0.0417 BDT
08 Dec 2024	1 BDT = 23.998 CDF	1 CDF = 0.0417 BDT
09 Dec 2024	1 BDT = 24.01 CDF	1 CDF = 0.0416 BDT
10 Dec 2024	1 BDT = 24.0029 CDF	1 CDF = 0.0417 BDT
11 Dec 2024	1 BDT = 24.0517 CDF	1 CDF = 0.0416 BDT
12 Dec 2024	1 BDT = 23.9991 CDF	1 CDF = 0.0417 BDT
13 Dec 2024	1 BDT = 24.026 CDF	1 CDF = 0.0416 BDT
14 Dec 2024	1 BDT = 24.0579 CDF	1 CDF = 0.0416 BDT
15 Dec 2024	1 BDT = 24.0579 CDF	1 CDF = 0.0416 BDT
16 Dec 2024	1 BDT = 24.033 CDF	1 CDF = 0.0416 BDT
17 Dec 2024	1 BDT = 24.0142 CDF	1 CDF = 0.0416 BDT
18 Dec 2024	1 BDT = 24.0154 CDF	1 CDF = 0.0416 BDT
19 Dec 2024	1 BDT = 24.0127 CDF	1 CDF = 0.0416 BDT
20 Dec 2024	1 BDT = 24.0237 CDF	1 CDF = 0.0416 BDT
21 Dec 2024	1 BDT = 24.1135 CDF	1 CDF = 0.0415 BDT
22 Dec 2024	1 BDT = 24.1135 CDF	1 CDF = 0.0415 BDT

BDT-CDF and CDF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News